Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0021 -0.0002 (-8.70%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0019 0.0023 0.0015 0.0021 26,262,850 -0.00(-8.70%)
Dec 19, 2024 0.0022 0.0024 0.0022 0.0023 63,584,104 -0.00(-4.17%)
Dec 18, 2024 0.0027 0.0027 0.0022 0.0024 38,243,936 -0.00(-4.00%)
Dec 17, 2024 0.0025 0.0026 0.0023 0.0025 36,734,700 +0.00(+4.17%)
Dec 16, 2024 0.0026 0.0027 0.0024 0.0024 14,788,693 -0.00(-11.11%)
Dec 13, 2024 0.0028 0.0032 0.0025 0.0027 18,736,252 -0.00(-6.90%)
Dec 12, 2024 0.0030 0.0033 0.0027 0.0029 18,338,032 +0.00(+0.00%)
Dec 11, 2024 0.0030 0.0031 0.0028 0.0029 13,646,608 -0.00(-6.45%)
Dec 10, 2024 0.0034 0.0034 0.0029 0.0031 7,568,574 +0.00(+0.00%)
Dec 09, 2024 0.0033 0.0036 0.0029 0.0031 15,424,859 -0.00(-6.06%)
Dec 06, 2024 0.0032 0.0034 0.0029 0.0033 11,552,686 +0.00(+3.12%)
Dec 05, 2024 0.0030 0.0035 0.0029 0.0032 14,876,616 +0.00(+6.67%)
Dec 04, 2024 0.0030 0.0032 0.0024 0.0030 25,870,856 +0.00(+7.14%)
Dec 03, 2024 0.0028 0.0029 0.0024 0.0028 16,330,744 +0.00(+3.70%)
Dec 02, 2024 0.0030 0.0034 0.0026 0.0027 19,113,440 -0.00(-12.90%)
Nov 29, 2024 0.0028 0.0033 0.0026 0.0031 17,663,620 +0.00(+10.71%)
Nov 27, 2024 0.0025 0.0028 0.0024 0.0028 26,781,956 +0.00(+16.67%)
Nov 26, 2024 0.0023 0.0025 0.0021 0.0024 6,883,343 +0.00(+9.09%)
Nov 25, 2024 0.0022 0.0023 0.0021 0.0022 13,263,961 -0.00(-4.35%)
Nov 22, 2024 0.0022 0.0026 0.0020 0.0023 22,929,210 -0.00(-4.17%)
Nov 21, 2024 0.0023 0.0026 0.0022 0.0024 15,239,325 +0.00(+4.35%)
Nov 20, 2024 0.0023 0.0027 0.0022 0.0023 18,878,696 +0.00(+0.00%)
Nov 19, 2024 0.0022 0.0027 0.0022 0.0023 16,104,090 +0.00(+0.00%)
Nov 18, 2024 0.0020 0.0026 0.0019 0.0023 14,248,603 +0.00(+21.05%)
Nov 15, 2024 0.0020 0.0020 0.0018 0.0019 8,375,773 -0.00(-5.00%)
Nov 14, 2024 0.0018 0.0020 0.0018 0.0020 3,867,738 +0.00(+0.00%)
Nov 13, 2024 0.0022 0.0022 0.0018 0.0020 12,424,355 -0.00(-4.76%)
Nov 12, 2024 0.0022 0.0023 0.0020 0.0021 22,162,248 -0.00(-8.70%)
Nov 11, 2024 0.0024 0.0024 0.0021 0.0023 6,581,072 +0.00(+0.00%)
Nov 08, 2024 0.0024 0.0025 0.0021 0.0023 20,298,894 -0.00(-4.17%)
Nov 07, 2024 0.0023 0.0025 0.0022 0.0024 10,433,082 -0.00(-4.00%)
Nov 06, 2024 0.0026 0.0026 0.0022 0.0025 6,806,656 -0.00(-3.85%)
Nov 05, 2024 0.0024 0.0026 0.0022 0.0026 6,929,872 +0.00(+13.04%)
Nov 04, 2024 0.0023 0.0026 0.0022 0.0023 10,323,375 +0.00(+0.00%)
Nov 01, 2024 0.0027 0.0027 0.0023 0.0023 15,171,813 -0.00(-11.54%)
Oct 31, 2024 0.0031 0.0031 0.0025 0.0026 15,256,404 -0.00(-3.70%)
Oct 30, 2024 0.0030 0.0030 0.0026 0.0027 3,507,054 -0.00(-6.90%)
Oct 29, 2024 0.0029 0.0030 0.0026 0.0029 13,081,602 +0.00(+0.00%)
Oct 28, 2024 0.0031 0.0034 0.0028 0.0029 14,448,650 -0.00(-12.12%)
Oct 25, 2024 0.0042 0.0042 0.0028 0.0033 58,451,032 -0.00(-19.51%)
Oct 24, 2024 0.0036 0.0046 0.0032 0.0041 72,194,216 +0.00(+24.24%)
Oct 23, 2024 0.0024 0.0038 0.0020 0.0033 45,728,288 +0.00(+57.14%)
Oct 22, 2024 0.0023 0.0024 0.0021 0.0021 9,725,232 -0.00(-8.70%)
Oct 21, 2024 0.0022 0.0024 0.0021 0.0023 3,526,526 -0.00(-4.17%)
Oct 18, 2024 0.0024 0.0024 0.0020 0.0024 11,612,613 +0.00(+0.00%)
Oct 17, 2024 0.0022 0.0024 0.0021 0.0024 4,058,888 +0.00(+9.09%)
Oct 16, 2024 0.0022 0.0024 0.0020 0.0022 6,392,201 -0.00(-4.35%)
Oct 15, 2024 0.0023 0.0024 0.0021 0.0023 17,379,692 -0.00(-4.17%)
Oct 14, 2024 0.0030 0.0030 0.0020 0.0024 27,525,120 -0.00(-17.24%)
Oct 11, 2024 0.0031 0.0034 0.0025 0.0029 17,726,172 -0.00(-14.71%)
Oct 10, 2024 0.0031 0.0035 0.0031 0.0034 3,555,906 -0.00(-2.86%)
Oct 09, 2024 0.0034 0.0035 0.0031 0.0035 2,075,233 +0.00(+2.94%)
Oct 08, 2024 0.0031 0.0034 0.0030 0.0034 1,601,597 +0.00(+6.25%)
Oct 07, 2024 0.0032 0.0035 0.0031 0.0032 10,768,505 -0.00(-5.88%)
Oct 04, 2024 0.0033 0.0034 0.0032 0.0034 4,219,207 +0.00(+0.00%)
Oct 03, 2024 0.0033 0.0035 0.0030 0.0034 8,716,628 +0.00(+3.03%)
Oct 02, 2024 0.0037 0.0038 0.0033 0.0033 2,905,762 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.