Indicators

Atlantic Lithium Ltd (OP: ALLIF )

0.2900 +0.0120 (+4.32%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6100	0.6400	0.5970	0.6200	572,684	+0.00(+0.23%)
May 27, 2021	0.6600	0.6600	0.6000	0.6186	1,002,964	-0.02(-3.34%)
May 26, 2021	0.6500	0.6612	0.6148	0.6400	544,615	+0.03(+4.92%)
May 25, 2021	0.6940	0.6940	0.6100	0.6100	563,641	-0.08(-11.59%)
May 24, 2021	0.7187	0.7187	0.6700	0.6900	719,308	+0.03(+3.90%)
May 21, 2021	0.6600	0.6700	0.6200	0.6641	749,737	+0.03(+4.65%)
May 20, 2021	0.6660	0.6660	0.6000	0.6346	1,019,547	+0.02(+2.55%)
May 19, 2021	0.6300	0.6300	0.5850	0.6188	633,087	+0.01(+2.16%)
May 18, 2021	0.5640	0.6068	0.5572	0.6057	1,316,125	+0.04(+6.26%)
May 17, 2021	0.5500	0.5746	0.5450	0.5700	526,792	+0.03(+5.22%)
May 14, 2021	0.5100	0.5546	0.5100	0.5417	511,690	+0.02(+4.01%)
May 13, 2021	0.5400	0.5694	0.5100	0.5208	870,491	-0.03(-5.48%)
May 12, 2021	0.5800	0.5844	0.5300	0.5510	685,196	-0.03(-4.95%)
May 11, 2021	0.5800	0.5948	0.5706	0.5797	613,249	-0.02(-2.57%)
May 10, 2021	0.6250	0.6300	0.5900	0.5950	651,545	-0.03(-4.80%)
May 07, 2021	0.6000	0.6250	0.5940	0.6250	312,184	+0.03(+4.17%)
May 06, 2021	0.6100	0.6340	0.6000	0.6000	275,701	-0.02(-3.13%)
May 05, 2021	0.6640	0.6700	0.6000	0.6194	675,646	-0.01(-1.84%)
May 04, 2021	0.6589	0.6600	0.6247	0.6310	333,162	-0.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.