Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.3300 +0.0096 (+3.00%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.030 1.070 1.000 1.000 153,206 -0.03(-2.91%)
May 30, 2023 1.180 1.180 0.9945 1.030 543,148 -0.11(-9.65%)
May 26, 2023 0.9500 1.140 0.9100 1.140 317,824 +0.22(+23.91%)
May 25, 2023 0.9250 0.9600 0.8388 0.9200 573,400 +0.01(+1.37%)
May 24, 2023 0.8980 0.9146 0.8396 0.9076 172,769 +0.07(+8.09%)
May 23, 2023 0.8736 0.8736 0.8175 0.8397 45,436 -0.02(-2.36%)
May 22, 2023 0.8640 0.8900 0.8500 0.8600 16,491 +0.03(+3.46%)
May 19, 2023 0.8350 0.8430 0.8140 0.8312 7,986 +0.03(+3.76%)
May 18, 2023 0.7920 0.8280 0.7920 0.8011 20,671 -0.00(-0.02%)
May 17, 2023 0.8650 0.8650 0.7900 0.8013 27,780 -0.02(-2.20%)
May 16, 2023 0.8155 0.8449 0.7996 0.8193 65,603 +0.03(+3.91%)
May 15, 2023 0.8920 0.8920 0.7885 0.7885 35,056 -0.03(-3.61%)
May 12, 2023 0.8288 0.8300 0.7926 0.8180 41,472 +0.02(+2.25%)
May 11, 2023 0.8800 0.8800 0.7738 0.8000 61,260 -0.09(-9.81%)
May 10, 2023 0.8900 0.9120 0.8826 0.8870 10,576 -0.01(-1.46%)
May 09, 2023 1.000 1.010 0.9001 0.9001 49,200 -0.04(-4.75%)
May 08, 2023 0.9900 1.010 0.9450 0.9450 83,379 -0.02(-2.55%)
May 05, 2023 0.9626 0.9800 0.9621 0.9697 5,400 +0.00(+0.44%)
May 04, 2023 0.9677 0.9677 0.9345 0.9655 10,151 +0.01(+1.56%)
May 03, 2023 0.9864 1.000 0.9507 0.9507 50,556 -0.03(-2.99%)
May 02, 2023 0.9721 1.011 0.9715 0.9800 39,516 -0.01(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.