Indicators

Tudor Gold Corp (OP: TDRRF )

0.5500 -0.0200 (-3.51%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.5620	0.5620	0.5378	0.5500	37,005	-0.02(-3.51%)
May 21, 2024	0.6131	0.6250	0.5562	0.5700	57,777	-0.06(-8.80%)
May 20, 2024	0.6071	0.6342	0.6071	0.6250	42,645	+0.03(+5.22%)
May 17, 2024	0.5613	0.5940	0.5613	0.5940	35,950	+0.04(+7.16%)
May 16, 2024	0.5669	0.5769	0.5500	0.5543	49,085	-0.02(-2.75%)
May 15, 2024	0.5617	0.5723	0.5557	0.5700	53,263	+0.01(+1.42%)
May 14, 2024	0.5600	0.5702	0.5570	0.5620	11,875	+0.02(+3.18%)
May 13, 2024	0.4896	0.5564	0.4896	0.5447	9,606	-0.01(-1.11%)
May 10, 2024	0.5818	0.6000	0.5508	0.5508	34,964	-0.04(-6.63%)
May 09, 2024	0.5765	0.5899	0.5765	0.5899	13,350	-0.00(-0.02%)
May 08, 2024	0.5800	0.6060	0.5727	0.5900	18,100	+0.00(+0.58%)
May 07, 2024	0.5838	0.5866	0.5700	0.5866	158,728	+0.02(+2.91%)
May 06, 2024	0.5813	0.6800	0.5675	0.5700	36,797	+0.02(+3.43%)
May 03, 2024	0.5857	0.5900	0.5511	0.5511	23,986	-0.03(-5.68%)
May 02, 2024	0.6142	0.6201	0.5765	0.5843	53,103	-0.02(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.