Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1251	0.1349	0.1235	0.1322	177,172	+0.00(+1.30%)
May 27, 2021	0.1399	0.1399	0.1250	0.1305	89,874	-0.00(-0.76%)
May 26, 2021	0.1390	0.1494	0.1210	0.1315	269,137	-0.00(-2.66%)
May 25, 2021	0.1451	0.1500	0.1300	0.1351	111,187	-0.02(-10.59%)
May 24, 2021	0.1599	0.1599	0.1402	0.1511	49,296	-0.01(-4.49%)
May 21, 2021	0.1400	0.1600	0.1400	0.1582	100,138	-0.00(-1.06%)
May 20, 2021	0.1597	0.1600	0.1425	0.1599	68,120	+0.00(+3.16%)
May 19, 2021	0.1605	0.1794	0.1405	0.1550	274,784	-0.03(-18.21%)
May 18, 2021	0.1945	0.1945	0.1600	0.1895	175,270	-0.00(-0.21%)
May 17, 2021	0.1990	0.1990	0.1560	0.1899	44,508	+0.00(+0.48%)
May 14, 2021	0.1990	0.1990	0.1550	0.1890	114,531	-0.00(-0.53%)
May 13, 2021	0.1900	0.1900	0.1700	0.1900	121,830	+0.00(+0.00%)
May 12, 2021	0.1800	0.1900	0.1510	0.1900	110,704	+0.00(+0.00%)
May 11, 2021	0.1650	0.1900	0.1300	0.1900	124,548	+0.02(+12.03%)
May 10, 2021	0.1700	0.1800	0.1000	0.1696	555,783	-0.01(-5.78%)
May 07, 2021	0.1919	0.2045	0.1120	0.1800	266,823	-0.02(-7.93%)
May 06, 2021	0.2100	0.2152	0.1795	0.1955	143,807	-0.01(-6.90%)
May 05, 2021	0.2045	0.2295	0.2000	0.2100	120,037	-0.03(-12.10%)
May 04, 2021	0.2400	0.2400	0.2100	0.2389	170,809	+0.01(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.