Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0050 0.0050 0.0050 0.0050 5,691 +0.00(+0.00%)
Dec 18, 2024 0.0050 0 +0.00(+0.00%)
Dec 17, 2024 0.0051 0.0052 0.0050 0.0050 16,201 -0.00(-13.79%)
Dec 16, 2024 0.0064 0.0064 0.0050 0.0058 120,666 -0.00(-4.92%)
Dec 13, 2024 0.0062 0.0062 0.0061 0.0061 17,900 +0.00(+22.00%)
Dec 12, 2024 0.0056 0.0067 0.0050 0.0050 150,000 -0.00(-16.67%)
Dec 11, 2024 0.0067 0.0067 0.0060 0.0060 900 +0.00(+7.14%)
Dec 10, 2024 0.0056 0.0065 0.0056 0.0056 6,608 -0.00(-20.00%)
Dec 09, 2024 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Dec 06, 2024 0.0056 0.0073 0.0056 0.0070 15,500 -0.00(-16.67%)
Dec 05, 2024 0.0065 0.0084 0.0065 0.0084 6,000 +0.00(+47.37%)
Dec 04, 2024 0.0057 0.0057 0.0057 0.0057 20,150 -0.00(-8.06%)
Dec 03, 2024 0.0058 0.0064 0.0058 0.0062 5,534 -0.00(-22.50%)
Dec 02, 2024 0.0077 0.0080 0.0056 0.0080 12,900 -0.00(-9.09%)
Nov 29, 2024 0.0055 0.0088 0.0055 0.0088 4,500 +0.00(+10.00%)
Nov 27, 2024 0.0058 0.0080 0.0055 0.0080 130,500 +0.00(+33.33%)
Nov 26, 2024 0.0060 0.0074 0.0059 0.0060 63,250 +0.00(+7.14%)
Nov 25, 2024 0.0065 0.0065 0.0056 0.0056 169,700 -0.00(-22.22%)
Nov 21, 2024 0.0072 0 -0.00(-14.29%)
Nov 20, 2024 0.0084 0.0084 0.0084 0.0084 2,490 -0.00(-1.18%)
Nov 19, 2024 0.0085 0.0085 0.0085 0.0085 24,160 +0.00(+6.25%)
Nov 18, 2024 0.0088 0.0088 0.0080 0.0080 50,000 -0.00(-9.09%)
Nov 14, 2024 0.0088 20 -0.00(-4.35%)
Nov 13, 2024 0.0094 0.0094 0.0084 0.0092 95,903 +0.00(+0.00%)
Nov 11, 2024 0.0092 0 +0.00(+2.22%)
Nov 08, 2024 0.0091 0.0091 0.0090 0.0090 10,264 -0.00(-1.10%)
Nov 07, 2024 0.0083 0.0091 0.0083 0.0091 423,302 +0.00(+7.06%)
Nov 05, 2024 0.0085 0 +0.00(+4.94%)
Nov 04, 2024 0.0091 0.0091 0.0081 0.0081 11,950 -0.00(-5.81%)
Oct 30, 2024 0.0086 0 -0.00(-3.37%)
Oct 29, 2024 0.0091 0.0091 0.0089 0.0089 22,000 +0.00(+2.30%)
Oct 25, 2024 0.0087 0 +0.00(+14.47%)
Oct 23, 2024 0.0076 0 -0.00(-7.32%)
Oct 21, 2024 0.0082 0 -0.00(-3.53%)
Oct 17, 2024 0.0085 0 +0.00(+8.97%)
Oct 10, 2024 0.0078 0 -0.00(-4.88%)
Oct 09, 2024 0.0083 0.0084 0.0070 0.0082 710,219 +0.00(+13.89%)
Oct 08, 2024 0.0072 0.0072 0.0072 0.0072 1,000 +0.00(+0.00%)
Oct 04, 2024 0.0072 84 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.