Indicators

Human Unitec International Inc (OP: HMNU )

0.0011 UNCHANGED

Last Price Updated: 1:26 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0175	0.0178	0.0150	0.0175	1,253,362	-0.00(-6.91%)
May 27, 2021	0.0184	0.0200	0.0160	0.0188	3,870,619	-0.00(-10.48%)
May 26, 2021	0.0250	0.0250	0.0175	0.0210	1,178,047	-0.00(-16.00%)
May 25, 2021	0.0299	0.0308	0.0230	0.0250	1,045,936	-0.00(-15.54%)
May 24, 2021	0.0195	0.0297	0.0171	0.0296	1,395,143	+0.01(+33.33%)
May 21, 2021	0.0211	0.0230	0.0194	0.0222	415,698	+0.00(+5.71%)
May 20, 2021	0.0205	0.0211	0.0180	0.0210	802,797	+0.00(+10.53%)
May 19, 2021	0.0250	0.0297	0.0180	0.0190	1,961,508	-0.01(-36.03%)
May 18, 2021	0.0343	0.0366	0.0222	0.0297	2,400,905	-0.00(-12.13%)
May 17, 2021	0.0343	0.0343	0.0275	0.0338	466,868	+0.00(+9.03%)
May 14, 2021	0.0237	0.0343	0.0227	0.0310	1,359,596	+0.01(+32.48%)
May 13, 2021	0.0250	0.0257	0.0215	0.0234	393,256	-0.00(-13.33%)
May 12, 2021	0.0330	0.0330	0.0265	0.0270	211,179	-0.01(-18.92%)
May 11, 2021	0.0227	0.0340	0.0215	0.0333	986,077	+0.01(+31.10%)
May 10, 2021	0.0305	0.0312	0.0210	0.0254	450,125	-0.01(-21.12%)
May 07, 2021	0.0314	0.0349	0.0305	0.0322	364,119	-0.00(-12.26%)
May 06, 2021	0.0355	0.0367	0.0313	0.0367	445,969	-0.00(-1.08%)
May 05, 2021	0.0372	0.0372	0.0338	0.0371	128,444	-0.00(-2.37%)
May 04, 2021	0.0367	0.0380	0.0331	0.0380	980,023	+0.00(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.