Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

5.980 +0.200 (+3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.760 4.814 4.560 4.640 117,396 -0.16(-3.33%)
May 30, 2023 4.850 4.910 4.770 4.800 105,094 -0.05(-1.03%)
May 26, 2023 4.780 4.920 4.760 4.850 136,143 +0.06(+1.25%)
May 25, 2023 4.530 4.850 4.510 4.790 222,105 +0.29(+6.44%)
May 24, 2023 4.580 4.580 4.417 4.500 145,011 -0.10(-2.17%)
May 23, 2023 4.700 4.715 4.570 4.600 110,200 -0.10(-2.13%)
May 22, 2023 4.780 4.790 4.680 4.700 203,217 -0.10(-2.08%)
May 19, 2023 4.890 4.900 4.770 4.800 130,152 -0.03(-0.62%)
May 18, 2023 4.820 4.920 4.750 4.830 122,904 +0.02(+0.42%)
May 17, 2023 4.710 4.850 4.710 4.810 63,487 +0.10(+2.12%)
May 16, 2023 4.840 4.840 4.650 4.710 85,099 -0.13(-2.69%)
May 15, 2023 4.710 4.960 4.660 4.840 95,441 +0.19(+4.09%)
May 12, 2023 4.600 4.680 4.590 4.650 75,386 +0.04(+0.98%)
May 11, 2023 4.790 4.790 4.560 4.605 104,307 -0.24(-4.95%)
May 10, 2023 4.450 4.940 4.210 4.845 506,567 +0.14(+3.09%)
May 09, 2023 4.640 4.710 4.470 4.700 197,565 +0.10(+2.17%)
May 08, 2023 4.820 4.820 4.510 4.600 69,864 -0.22(-4.56%)
May 05, 2023 4.700 4.870 4.660 4.820 70,502 +0.14(+2.99%)
May 04, 2023 4.810 4.810 4.530 4.680 162,112 -0.10(-2.09%)
May 03, 2023 4.690 4.900 4.690 4.780 217,301 +0.18(+3.91%)
May 02, 2023 4.670 4.670 4.410 4.600 104,549 -0.08(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.