Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caesarstone Ltd. - Ordinary Shares (NQ:CSTE)

1.880 -0.060 (-3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.940 1.950 1.860 1.880 25,600 -0.06(-3.09%)
Jul 31, 2025 2.130 2.197 1.940 1.940 118,972 +0.00(+0.00%)
Jul 30, 2025 1.800 2.100 1.790 1.940 302,192 +0.14(+7.78%)
Jul 29, 2025 1.830 1.990 1.760 1.800 85,873 -0.04(-2.17%)
Jul 28, 2025 1.870 1.914 1.800 1.840 8,023 -0.03(-1.60%)
Jul 25, 2025 1.790 1.870 1.760 1.870 20,168 +0.08(+4.47%)
Jul 24, 2025 1.900 1.924 1.750 1.790 50,855 -0.15(-7.73%)
Jul 23, 2025 1.990 2.000 1.830 1.940 38,731 -0.02(-1.02%)
Jul 22, 2025 1.740 2.000 1.700 1.960 101,976 +0.24(+13.95%)
Jul 21, 2025 1.680 1.743 1.680 1.720 14,011 +0.04(+2.38%)
Jul 18, 2025 1.650 1.800 1.650 1.680 38,487 +0.01(+0.60%)
Jul 17, 2025 1.650 1.750 1.650 1.670 91,454 +0.02(+1.21%)
Jul 16, 2025 1.750 1.800 1.630 1.650 161,387 -0.10(-5.71%)
Jul 15, 2025 1.790 1.887 1.750 1.750 94,229 -0.03(-1.69%)
Jul 14, 2025 1.760 1.890 1.760 1.780 27,693 +0.03(+1.71%)
Jul 11, 2025 1.790 1.830 1.750 1.750 17,288 -0.07(-3.85%)
Jul 10, 2025 1.850 1.880 1.810 1.820 30,280 -0.01(-0.55%)
Jul 09, 2025 1.790 1.830 1.760 1.830 32,206 +0.03(+1.67%)
Jul 08, 2025 1.800 1.830 1.750 1.800 98,436 +0.01(+0.56%)
Jul 07, 2025 1.900 1.905 1.790 1.790 34,435 -0.14(-7.25%)
Jul 03, 2025 1.940 1.960 1.915 1.930 15,337 +0.00(+0.00%)
Jul 02, 2025 1.930 1.960 1.930 1.930 38,769 +0.00(+0.00%)
Jul 01, 2025 1.960 1.970 1.890 1.930 44,690 -0.04(-2.03%)
Jun 30, 2025 1.900 1.990 1.900 1.970 86,448 +0.11(+5.91%)
Jun 27, 2025 2.030 2.060 1.835 1.860 2,442,306 -0.16(-7.92%)
Jun 26, 2025 2.091 2.091 2.000 2.020 63,845 -0.07(-3.35%)
Jun 25, 2025 2.120 2.160 2.050 2.090 98,965 -0.03(-1.42%)
Jun 24, 2025 2.140 2.155 2.055 2.120 104,016 +0.00(+0.00%)
Jun 23, 2025 2.000 2.240 2.000 2.120 195,376 +0.14(+7.07%)
Jun 20, 2025 2.080 2.160 1.980 1.980 131,893 -0.09(-4.35%)
Jun 18, 2025 1.930 2.087 1.890 2.070 103,855 +0.13(+6.70%)
Jun 17, 2025 2.000 2.015 1.860 1.940 94,059 -0.04(-2.02%)
Jun 16, 2025 1.720 2.000 1.650 1.980 118,622 +0.24(+13.79%)
Jun 13, 2025 1.720 1.810 1.620 1.740 188,067 +0.00(+0.00%)
Jun 12, 2025 1.970 1.980 1.730 1.740 77,782 -0.23(-11.68%)
Jun 11, 2025 2.100 2.110 1.960 1.970 84,838 -0.12(-5.74%)
Jun 10, 2025 1.960 2.110 1.960 2.090 147,116 +0.13(+6.63%)
Jun 09, 2025 1.870 1.990 1.870 1.960 68,204 +0.12(+6.52%)
Jun 06, 2025 1.810 1.849 1.800 1.840 66,231 +0.04(+2.22%)
Jun 05, 2025 1.820 1.927 1.780 1.800 140,548 +0.00(+0.00%)
Jun 04, 2025 1.750 1.800 1.720 1.800 131,234 +0.08(+4.65%)
Jun 03, 2025 1.710 1.750 1.680 1.720 203,086 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.