Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc (NQ: RSVR )

7.800 -0.050 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.050 7.610 7.020 7.460 105,428 +0.32(+4.48%)
May 27, 2022 7.200 7.370 6.890 7.140 108,227 -0.06(-0.83%)
May 26, 2022 7.310 7.440 7.030 7.200 107,655 -0.05(-0.69%)
May 25, 2022 7.540 7.610 7.150 7.250 75,293 -0.28(-3.72%)
May 24, 2022 7.680 7.780 7.330 7.530 58,884 -0.30(-3.83%)
May 23, 2022 7.890 8.170 7.770 7.830 127,304 -0.03(-0.38%)
May 20, 2022 7.640 7.890 7.640 7.860 50,053 +0.20(+2.61%)
May 19, 2022 7.440 7.875 7.137 7.660 48,306 +0.15(+2.00%)
May 18, 2022 7.330 7.695 6.810 7.510 56,542 +0.05(+0.67%)
May 17, 2022 7.350 7.630 7.180 7.460 104,499 +0.24(+3.32%)
May 16, 2022 7.250 7.486 7.060 7.220 50,872 -0.05(-0.69%)
May 13, 2022 6.760 7.480 6.600 7.270 91,761 +0.48(+7.07%)
May 12, 2022 6.310 6.930 6.280 6.790 143,334 +0.42(+6.59%)
May 11, 2022 6.730 7.050 6.350 6.370 137,243 -0.44(-6.46%)
May 10, 2022 8.020 8.140 6.750 6.810 217,603 -1.23(-15.30%)
May 09, 2022 8.530 8.530 8.000 8.040 153,041 -0.65(-7.48%)
May 06, 2022 8.670 8.740 8.370 8.690 63,097 -0.09(-1.03%)
May 05, 2022 9.060 9.130 8.630 8.780 65,864 -0.42(-4.57%)
May 04, 2022 9.280 9.280 8.730 9.200 78,594 -0.14(-1.50%)
May 03, 2022 9.160 9.365 9.010 9.340 61,870 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.