Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 30, 2013 0.5800 0.5800 0.5800 0.5800 3,100 +0.04(+7.41%)
May 29, 2013 0.5800 0.5800 0.5400 0.5400 25,800 -0.04(-6.90%)
May 28, 2013 0.5800 0.5800 0.5800 0.5800 10,000 +0.04(+7.41%)
May 27, 2013 0.6000 0.6000 0.5400 0.5400 26,103 -0.06(-10.00%)
May 24, 2013 0.6000 0.6000 0.6000 0.6000 8,500 +0.00(+0.00%)
May 23, 2013 0.5900 0.6000 0.5900 0.6000 124,017 +0.01(+1.69%)
May 22, 2013 0.5900 0.5900 0.5900 0.5900 8,700 +0.00(+0.00%)
May 21, 2013 0.5900 0.5900 0.5900 0.5900 12,200 +0.00(+0.00%)
May 17, 2013 0.5900 0.5900 0.5900 0 +0.09(+18.00%)
May 16, 2013 0.5000 0.5000 0.5000 0.5000 3,500 -0.09(-15.25%)
May 15, 2013 0.5900 0.5900 0.5900 0.5900 1,100 +0.01(+1.72%)
May 13, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 10, 2013 0.5800 0.5800 0.5700 0.5800 29,500 +0.01(+1.75%)
May 09, 2013 0.5700 0.5700 0.5700 0.5700 10,800 +0.02(+3.64%)
May 08, 2013 0.6000 0.6000 0.5500 0.5500 34,500 -0.06(-9.84%)
May 07, 2013 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
May 06, 2013 0.6100 0.6100 0.6100 0.6100 4,400 +0.00(+0.00%)
May 03, 2013 0.6100 0.6100 0.6100 0.6100 23,000 +0.01(+1.67%)
May 02, 2013 0.6000 0.6000 0.6000 0.6000 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.