Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3900	0.4000	0.3500	0.3500	17,800	-0.03(-6.67%)
May 28, 2015	0.3950	0.3950	0.3750	0.3750	22,000	-0.01(-1.32%)
May 27, 2015	0.4000	0.4000	0.3800	0.3800	56,000	-0.02(-5.00%)
May 26, 2015	0.3600	0.4300	0.3600	0.4000	60,100	+0.04(+11.11%)
May 22, 2015		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
May 21, 2015	0.3500	0.3700	0.3500	0.3700	10,675	+0.00(+0.00%)
May 20, 2015	0.4000	0.4000	0.3000	0.3700	47,468	-0.03(-7.50%)
May 19, 2015	0.3200	0.4000	0.3200	0.4000	30,000	+0.08(+25.00%)
May 15, 2015		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
May 14, 2015	0.3000	0.3000	0.3000	0.3000	28,101	+0.00(+0.00%)
May 13, 2015	0.3000	0.3000	0.2600	0.3000	76,500	+0.00(+0.00%)
May 12, 2015	0.2800	0.3000	0.2800	0.3000	51,300	+0.02(+7.14%)
May 11, 2015	0.3000	0.3000	0.2800	0.2800	13,800	-0.02(-6.67%)
May 08, 2015	0.3000	0.3000	0.3000	0.3000	61,449	+0.03(+11.11%)
May 07, 2015	0.2700	0.2700	0.2700	0.2700	20,000	-0.03(-10.00%)
May 06, 2015	0.3000	0.3000	0.3000	0.3000	8,960	+0.00(+0.00%)
May 04, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.