Indicators

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1700	0.1700	0.1400	0.1550	103,065	-0.02(-8.82%)
May 28, 2021	0.1450	0.1700	0.1450	0.1700	413,000	+0.02(+13.33%)
May 27, 2021	0.1500	0.1500	0.1450	0.1500	436,150	+0.00(+0.00%)
May 26, 2021	0.1300	0.1500	0.1250	0.1500	841,700	+0.02(+20.00%)
May 25, 2021	0.1200	0.1250	0.1200	0.1250	419,800	+0.01(+13.64%)
May 21, 2021		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 19, 2021		0.1000	0.1000	0.1000	300	-0.00(-4.76%)
May 18, 2021	0.1000	0.1050	0.1000	0.1050	69,500	+0.00(+5.00%)
May 17, 2021	0.0950	0.1000	0.1000	0.1000	40,511	+0.00(+0.00%)
May 14, 2021	0.1000	0.1000	0.1000	0.1000	60,000	+0.00(+0.00%)
May 13, 2021	0.1000	0.1000	0.1000	0.1000	70,000	+0.00(+0.00%)
May 11, 2021		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
May 07, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 06, 2021	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+0.00%)
May 05, 2021	0.1100	0.1100	0.1100	0.1100	30,350	-0.01(-4.35%)
May 04, 2021	0.1150	0.1150	0.1150	0.1150	51,530	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.