Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8975	0.9199	0.8485	0.8485	5,890,600	-0.06(-6.20%)
May 28, 2020	0.9200	0.9639	0.8813	0.9046	6,150,487	-0.03(-3.65%)
May 27, 2020	0.9560	0.9600	0.8800	0.9389	3,546,201	-0.01(-1.17%)
May 26, 2020	0.9500	0.9690	0.9002	0.9500	3,824,705	+0.05(+5.56%)
May 22, 2020	0.9099	0.9099	0.8400	0.9000	2,857,500	+0.01(+1.12%)
May 21, 2020	0.9300	0.9500	0.8830	0.8900	4,512,120	-0.04(-4.08%)
May 20, 2020	0.9300	0.9639	0.9005	0.9279	3,480,459	+0.02(+2.19%)
May 19, 2020	0.9171	0.9481	0.8700	0.9080	6,682,422	+0.02(+2.54%)
May 18, 2020	0.8277	0.9069	0.8111	0.8855	5,530,536	+0.10(+13.22%)
May 15, 2020	0.6700	0.7857	0.6615	0.7821	5,518,300	-0.00(-0.09%)
May 14, 2020	0.8100	0.8298	0.7211	0.7828	5,428,648	-0.05(-5.95%)
May 13, 2020	0.9599	0.9600	0.8200	0.8323	4,500,370	-0.11(-11.31%)
May 12, 2020	0.9600	0.9700	0.8580	0.9384	5,356,705	+0.03(+2.74%)
May 11, 2020	0.9900	1.000	0.9120	0.9134	3,892,468	-0.08(-7.74%)
May 08, 2020	1.010	1.020	0.9531	0.9900	3,543,400	+0.01(+1.02%)
May 07, 2020	0.9600	1.010	0.9200	0.9800	4,235,919	+0.06(+6.06%)
May 06, 2020	1.060	1.070	0.8751	0.9240	6,142,417	-0.08(-7.60%)
May 05, 2020	1.090	1.170	0.9900	1.000	6,810,925	-0.06(-5.66%)
May 04, 2020	0.9400	1.060	0.8800	1.060	5,338,492	+0.09(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.