Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.58	56.92	55.40	56.16	328,412	+0.23(+0.41%)
May 27, 2021	55.06	56.50	53.63	55.93	448,764	+1.27(+2.32%)
May 26, 2021	51.64	55.21	51.64	54.66	494,376	+3.46(+6.76%)
May 25, 2021	52.00	53.00	50.84	51.20	303,815	-1.48(-2.81%)
May 24, 2021	53.26	53.26	50.80	52.68	544,578	+0.90(+1.74%)
May 21, 2021	50.00	53.18	49.90	51.78	628,108	+2.09(+4.21%)
May 20, 2021	49.28	50.08	47.21	49.69	373,715	+0.16(+0.32%)
May 19, 2021	47.54	50.45	46.33	49.53	604,448	-0.36(-0.72%)
May 18, 2021	48.50	51.84	47.69	49.89	927,776	+1.58(+3.27%)
May 17, 2021	42.10	48.73	42.07	48.31	1,337,939	+6.63(+15.91%)
May 14, 2021	39.38	41.80	38.50	41.68	503,050	+3.71(+9.77%)
May 13, 2021	39.70	41.63	36.76	37.97	537,140	-2.39(-5.92%)
May 12, 2021	39.78	42.45	39.47	40.36	721,239	+1.02(+2.59%)
May 11, 2021	39.15	41.12	38.17	39.34	481,296	-0.92(-2.29%)
May 10, 2021	38.76	42.25	37.45	40.26	1,263,372	+3.04(+8.17%)
May 07, 2021	35.50	37.40	35.47	37.22	881,490	+0.85(+2.34%)
May 06, 2021	40.60	40.97	35.24	36.37	1,538,913	-7.05(-16.24%)
May 05, 2021	42.19	43.48	41.48	43.42	581,999	+1.91(+4.60%)
May 04, 2021	40.81	41.85	39.08	41.51	362,513	+0.46(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.