Indicators

Atwec Technologies Inc (OP: ATWT )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1090	0.1100	0.0973	0.1001	199,300	-0.01(-8.08%)
May 28, 2020	0.1100	0.1100	0.0855	0.1089	346,739	-0.00(-0.09%)
May 27, 2020	0.1095	0.1100	0.0970	0.1090	255,575	+0.00(+0.00%)
May 26, 2020	0.1100	0.1100	0.0940	0.1090	205,252	-0.00(-0.91%)
May 22, 2020	0.1200	0.1200	0.0900	0.1100	418,200	-0.00(-4.26%)
May 21, 2020	0.1149	0.1150	0.1081	0.1149	44,477	+0.03(+34.86%)
May 20, 2020	0.0852	0.0852	0.0852	0.0852	4,896	+0.00(+0.00%)
May 19, 2020	0.0852	0.0852	0.0852	0.0852	800	-0.03(-25.91%)
May 18, 2020	0.1200	0.1200	0.1000	0.1150	13,248	-0.00(-2.13%)
May 15, 2020	0.1000	0.1175	0.1000	0.1175	4,000	-0.00(-2.08%)
May 14, 2020	0.1200	0.1200	0.1200	0.1200	833	+0.00(+0.00%)
May 13, 2020	0.1200	0.1200	0.1200	0.1200	1,450	+0.00(+4.35%)
May 12, 2020	0.0950	0.1150	0.0850	0.1150	4,901	-0.00(-2.13%)
May 11, 2020		0.1175	0.1175	0.1175	50	+0.00(+0.00%)
May 08, 2020	0.1200	0.1200	0.0810	0.1175	6,000	-0.00(-2.08%)
May 07, 2020	0.1000	0.1200	0.0900	0.1200	17,261	+0.01(+9.09%)
May 06, 2020	0.0950	0.1100	0.0950	0.1100	26,395	+0.01(+10.00%)
May 05, 2020	0.1199	0.1250	0.0810	0.1000	63,400	-0.02(-16.60%)
May 04, 2020	0.1225	0.1225	0.0775	0.1199	17,116	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.