Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.240 -0.020 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.200 2.210 2.180 2.200 216,923 +0.04(+1.85%)
May 28, 2021 2.130 2.170 2.130 2.160 93,928 +0.03(+1.41%)
May 27, 2021 2.170 2.220 2.130 2.130 166,126 -0.06(-2.74%)
May 26, 2021 2.290 2.290 2.140 2.190 265,051 -0.04(-1.79%)
May 25, 2021 2.210 2.280 2.200 2.230 571,695 +0.11(+5.19%)
May 21, 2021 2.120 2.120 2.120 0 +0.02(+0.95%)
May 20, 2021 2.100 2.110 2.060 2.100 216,250 +0.03(+1.45%)
May 19, 2021 2.050 2.120 2.030 2.070 361,285 +0.03(+1.47%)
May 18, 2021 2.050 2.080 1.980 2.040 308,960 +0.01(+0.49%)
May 17, 2021 1.920 2.030 1.920 2.030 378,016 +0.12(+6.28%)
May 14, 2021 1.900 1.920 1.870 1.910 112,021 +0.02(+1.06%)
May 13, 2021 1.900 1.930 1.870 1.890 197,255 +0.00(+0.00%)
May 12, 2021 1.950 1.980 1.870 1.890 298,907 -0.09(-4.55%)
May 11, 2021 1.960 2.010 1.950 1.980 223,709 +0.00(+0.00%)
May 10, 2021 1.960 1.980 1.930 1.980 198,988 +0.02(+1.02%)
May 07, 2021 1.990 2.010 1.960 1.960 242,166 +0.02(+1.03%)
May 06, 2021 1.970 2.010 1.920 1.940 248,149 +0.02(+1.04%)
May 05, 2021 1.950 1.970 1.910 1.920 285,696 -0.05(-2.54%)
May 04, 2021 2.050 2.050 1.950 1.970 326,831 -0.05(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.