Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.320 +0.010 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.159 1.199 1.119 1.125 142,053 -0.03(-2.97%)
May 23, 2011 1.142 1.217 1.119 1.159 179,409 -0.01(-0.49%)
May 20, 2011 1.205 1.211 1.148 1.165 405,274 -0.05(-4.24%)
May 19, 2011 1.211 1.239 1.176 1.217 123,431 +0.02(+1.92%)
May 18, 2011 1.217 1.222 1.171 1.194 105,915 -0.02(-1.89%)
May 17, 2011 1.153 1.257 1.153 1.217 85,937 +0.05(+4.43%)
May 16, 2011 1.176 1.199 1.148 1.165 192,183 -0.02(-1.93%)
May 13, 2011 1.199 1.245 1.171 1.188 136,224 -0.01(-0.48%)
May 12, 2011 1.234 1.234 1.176 1.194 507,446 -0.03(-2.80%)
May 11, 2011 1.285 1.285 1.228 1.228 194,865 -0.07(-5.31%)
May 10, 2011 1.308 1.326 1.251 1.297 92,399 +0.00(+0.00%)
May 09, 2011 1.268 1.314 1.251 1.297 82,504 +0.03(+2.26%)
May 06, 2011 1.257 1.326 1.222 1.268 154,114 +0.03(+2.79%)
May 05, 2011 1.280 1.343 1.234 1.234 131,262 -0.03(-2.27%)
May 04, 2011 1.303 1.359 1.245 1.262 261,373 -0.03(-2.65%)
May 03, 2011 1.274 1.343 1.274 1.297 131,217 +0.02(+1.80%)
May 02, 2011 1.297 1.297 1.274 1.274 101,426 -0.08(-5.93%)
Apr 29, 2011 1.348 1.354 1.303 1.354 193,553 +0.01(+0.43%)
Apr 28, 2011 1.314 1.348 1.314 1.348 197,739 +0.03(+2.17%)
Apr 27, 2011 1.337 1.337 1.291 1.320 123,727 -0.02(-1.71%)
Apr 26, 2011 1.343 1.348 1.320 1.343 189,660 +0.00(+0.00%)
Apr 25, 2011 1.343 1.371 1.320 1.343 174,718 -0.01(-0.85%)
Apr 21, 2011 1.360 1.371 1.337 1.354 97,811 +0.01(+0.43%)
Apr 20, 2011 1.377 1.389 1.297 1.348 191,207 -0.02(-1.26%)
Apr 19, 2011 1.320 1.371 1.314 1.366 168,338 +0.06(+4.39%)
Apr 18, 2011 1.280 1.326 1.262 1.308 221,774 +0.00(+0.00%)
Apr 15, 2011 1.331 1.343 1.291 1.308 282,829 -0.02(-1.72%)
Apr 14, 2011 1.274 1.377 1.274 1.331 211,753 +0.03(+2.65%)
Apr 13, 2011 1.383 1.383 1.274 1.297 183,421 -0.08(-5.83%)
Apr 12, 2011 1.435 1.446 1.360 1.377 122,319 -0.06(-4.38%)
Apr 11, 2011 1.406 1.452 1.394 1.440 148,009 +0.03(+2.03%)
Apr 08, 2011 1.532 1.532 1.383 1.412 339,731 -0.10(-6.82%)
Apr 07, 2011 1.578 1.595 1.515 1.515 145,754 -0.06(-3.65%)
Apr 06, 2011 1.578 1.584 1.521 1.572 188,633 -0.01(-0.36%)
Apr 05, 2011 1.561 1.578 1.555 1.578 382,328 +0.01(+0.37%)
Apr 04, 2011 1.567 1.578 1.521 1.572 130,189 +0.01(+0.37%)
Apr 01, 2011 1.578 1.578 1.532 1.567 328,106 +0.01(+0.74%)
Mar 31, 2011 1.538 1.578 1.503 1.555 405,056 +0.01(+0.37%)
Mar 30, 2011 1.400 1.555 1.400 1.549 514,212 +0.15(+11.11%)
Mar 29, 2011 1.400 1.400 1.360 1.394 112,652 -0.01(-0.41%)
Mar 28, 2011 1.377 1.406 1.348 1.400 352,637 +0.03(+2.52%)
Mar 25, 2011 1.314 1.389 1.308 1.366 154,883 +0.06(+4.85%)
Mar 24, 2011 1.291 1.320 1.285 1.303 109,914 +0.03(+2.25%)
Mar 23, 2011 1.262 1.291 1.222 1.274 235,792 +0.01(+0.45%)
Mar 22, 2011 1.303 1.308 1.251 1.268 101,874 -0.03(-2.64%)
Mar 21, 2011 1.280 1.308 1.268 1.303 120,620 +0.05(+4.13%)
Mar 18, 2011 1.188 1.257 1.182 1.251 736,611 +0.08(+6.86%)
Mar 17, 2011 1.205 1.245 1.153 1.171 373,478 -0.01(-0.97%)
Mar 16, 2011 1.228 1.239 1.171 1.182 327,771 -0.05(-3.74%)
Mar 15, 2011 1.205 1.242 1.205 1.228 477,606 -0.01(-0.93%)
Mar 14, 2011 1.217 1.257 1.205 1.239 547,012 +0.00(+0.00%)
Mar 11, 2011 1.239 1.262 1.228 1.239 559,918 +0.01(+0.47%)
Mar 10, 2011 1.257 1.260 1.222 1.234 403,498 -0.05(-3.59%)
Mar 09, 2011 1.291 1.291 1.245 1.280 287,348 -0.02(-1.76%)
Mar 08, 2011 1.257 1.303 1.257 1.303 677,713 +0.03(+2.71%)
Mar 07, 2011 1.280 1.297 1.268 1.268 358,052 -0.01(-0.45%)
Mar 04, 2011 1.274 1.280 1.245 1.274 172,562 +0.01(+0.45%)
Mar 03, 2011 1.314 1.314 1.221 1.268 1,024,513 -0.07(-5.15%)
Mar 02, 2011 1.389 1.389 1.291 1.337 119,196 -0.06(-4.12%)
Mar 01, 2011 1.354 1.423 1.348 1.394 353,359 +0.05(+3.40%)
Feb 28, 2011 1.406 1.406 1.326 1.348 150,991 -0.04(-2.89%)
Feb 25, 2011 1.377 1.400 1.377 1.389 128,957 +0.01(+0.83%)
Feb 24, 2011 1.308 1.389 1.297 1.377 233,236 +0.07(+5.73%)
Feb 23, 2011 1.326 1.343 1.291 1.303 85,043 -0.02(-1.30%)
Feb 22, 2011 1.377 1.377 1.291 1.320 176,213 -0.05(-3.77%)
Feb 18, 2011 1.406 1.406 1.366 1.371 174,176 -0.02(-1.65%)
Feb 17, 2011 1.366 1.400 1.331 1.394 89,683 +0.03(+2.10%)
Feb 16, 2011 1.354 1.377 1.320 1.366 125,652 +0.02(+1.71%)
Feb 15, 2011 1.360 1.389 1.320 1.343 118,830 -0.02(-1.27%)
Feb 14, 2011 1.377 1.400 1.337 1.360 87,868 -0.02(-1.66%)
Feb 11, 2011 1.377 1.406 1.360 1.383 132,461 +0.00(+0.00%)
Feb 10, 2011 1.343 1.412 1.343 1.383 224,005 +0.03(+2.12%)
Feb 09, 2011 1.343 1.383 1.320 1.354 116,596 +0.00(+0.00%)
Feb 08, 2011 1.360 1.389 1.303 1.354 112,497 -0.01(-0.84%)
Feb 07, 2011 1.383 1.412 1.354 1.366 130,760 -0.02(-1.65%)
Feb 04, 2011 1.429 1.452 1.360 1.389 189,370 -0.04(-2.81%)
Feb 03, 2011 1.360 1.429 1.326 1.429 148,070 +0.06(+4.18%)
Feb 02, 2011 1.348 1.389 1.343 1.371 145,094 +0.02(+1.70%)
Feb 01, 2011 1.239 1.360 1.217 1.348 260,542 +0.11(+8.80%)
Jan 31, 2011 1.234 1.257 1.234 1.239 479,716 +0.01(+0.47%)
Jan 28, 2011 1.291 1.308 1.205 1.234 282,318 -0.06(-4.87%)
Jan 27, 2011 1.337 1.383 1.280 1.297 154,138 -0.04(-3.00%)
Jan 26, 2011 1.274 1.360 1.274 1.337 237,369 +0.06(+4.96%)
Jan 25, 2011 1.228 1.285 1.228 1.274 611,935 +0.03(+2.30%)
Jan 24, 2011 1.228 1.274 1.205 1.245 264,376 +0.02(+1.40%)
Jan 21, 2011 1.268 1.291 1.205 1.228 375,331 -0.03(-2.28%)
Jan 20, 2011 1.222 1.285 1.222 1.257 260,585 +0.02(+1.39%)
Jan 19, 2011 1.297 1.314 1.222 1.239 280,565 -0.06(-4.42%)
Jan 18, 2011 1.285 1.303 1.280 1.297 142,163 +0.00(+0.00%)
Jan 14, 2011 1.297 1.314 1.291 1.297 397,079 -0.01(-0.44%)
Jan 13, 2011 1.308 1.331 1.291 1.303 161,426 +0.00(+0.00%)
Jan 12, 2011 1.331 1.331 1.291 1.303 227,218 +0.00(+0.00%)
Jan 11, 2011 1.297 1.308 1.268 1.303 87,362 +0.01(+0.89%)
Jan 10, 2011 1.326 1.343 1.285 1.291 377,622 -0.05(-3.85%)
Jan 07, 2011 1.360 1.394 1.326 1.343 100,824 -0.01(-0.85%)
Jan 06, 2011 1.360 1.366 1.326 1.354 494,191 -0.01(-0.42%)
Jan 05, 2011 1.337 1.406 1.337 1.360 295,723 -0.01(-0.84%)
Jan 04, 2011 1.458 1.469 1.348 1.371 411,892 -0.09(-6.27%)
Jan 03, 2011 1.486 1.492 1.458 1.463 268,833 -0.01(-0.78%)
Dec 31, 2010 1.463 1.486 1.452 1.475 226,329 +0.01(+0.78%)
Dec 30, 2010 1.463 1.469 1.429 1.463 177,935 +0.00(+0.00%)
Dec 29, 2010 1.383 1.469 1.383 1.463 292,748 +0.08(+5.81%)
Dec 28, 2010 1.389 1.406 1.371 1.383 123,992 +0.00(+0.00%)
Dec 27, 2010 1.452 1.452 1.371 1.383 278,176 -0.05(-3.60%)
Dec 23, 2010 1.394 1.440 1.371 1.435 150,775 +0.03(+2.46%)
Dec 22, 2010 1.383 1.406 1.308 1.400 248,074 +0.02(+1.25%)
Dec 21, 2010 1.389 1.406 1.331 1.383 289,582 +0.01(+0.42%)
Dec 20, 2010 1.446 1.446 1.354 1.377 354,492 -0.06(-4.00%)
Dec 17, 2010 1.440 1.446 1.412 1.435 537,420 +0.00(+0.00%)
Dec 16, 2010 1.429 1.446 1.412 1.435 208,205 +0.01(+0.40%)
Dec 15, 2010 1.423 1.440 1.412 1.429 180,507 +0.01(+0.40%)
Dec 14, 2010 1.440 1.440 1.412 1.423 118,668 -0.01(-0.40%)
Dec 13, 2010 1.469 1.469 1.417 1.429 166,484 -0.04(-2.73%)
Dec 10, 2010 1.463 1.469 1.371 1.469 170,272 +0.01(+0.79%)
Dec 09, 2010 1.469 1.469 1.417 1.458 123,798 +0.01(+0.79%)
Dec 08, 2010 1.458 1.475 1.423 1.446 118,462 +0.00(+0.00%)
Dec 07, 2010 1.480 1.480 1.435 1.446 198,340 -0.02(-1.18%)
Dec 06, 2010 1.452 1.480 1.393 1.463 83,953 +0.01(+0.79%)
Dec 03, 2010 1.458 1.480 1.389 1.452 202,160 -0.02(-1.17%)
Dec 02, 2010 1.475 1.492 1.446 1.469 186,518 +0.00(+0.00%)
Dec 01, 2010 1.458 1.492 1.435 1.469 211,459 +0.04(+2.81%)
Nov 30, 2010 1.446 1.486 1.394 1.429 244,162 -0.04(-2.73%)
Nov 29, 2010 1.406 1.475 1.394 1.469 332,027 +0.06(+4.07%)
Nov 26, 2010 1.389 1.417 1.343 1.412 61,889 +0.01(+0.41%)
Nov 24, 2010 1.400 1.406 1.406 1.406 156,341 +0.03(+2.08%)
Nov 23, 2010 1.337 1.389 1.314 1.377 170,262 +0.02(+1.27%)
Nov 22, 2010 1.348 1.360 1.320 1.360 102,511 +0.03(+2.16%)
Nov 19, 2010 1.331 1.360 1.320 1.331 303,854 +0.01(+0.43%)
Nov 18, 2010 1.291 1.343 1.268 1.326 170,860 +0.05(+3.59%)
Nov 17, 2010 1.285 1.303 1.265 1.280 126,777 -0.01(-0.45%)
Nov 16, 2010 1.326 1.326 1.268 1.285 195,430 -0.05(-3.45%)
Nov 15, 2010 1.331 1.348 1.251 1.331 172,390 +0.02(+1.31%)
Nov 12, 2010 1.343 1.377 1.308 1.314 217,196 -0.05(-3.38%)
Nov 11, 2010 1.360 1.377 1.331 1.360 78,989 -0.02(-1.66%)
Nov 10, 2010 1.383 1.394 1.337 1.383 185,766 +0.01(+0.42%)
Nov 09, 2010 1.371 1.394 1.337 1.377 172,282 +0.01(+0.84%)
Nov 08, 2010 1.348 1.458 1.337 1.366 156,129 +0.02(+1.28%)
Nov 05, 2010 1.446 1.503 1.331 1.348 159,035 -0.02(-1.67%)
Nov 04, 2010 1.297 1.377 1.285 1.371 225,118 +0.09(+7.18%)
Nov 03, 2010 1.239 1.280 1.228 1.280 89,591 +0.04(+3.24%)
Nov 02, 2010 1.228 1.245 1.188 1.239 156,510 +0.03(+2.37%)
Nov 01, 2010 1.217 1.267 1.136 1.211 221,572 -0.01(-0.47%)
Oct 29, 2010 1.245 1.245 1.205 1.217 86,707 -0.03(-2.30%)
Oct 28, 2010 1.303 1.308 1.239 1.245 156,503 -0.05(-3.56%)
Oct 27, 2010 1.297 1.303 1.245 1.291 173,073 -0.01(-0.88%)
Oct 25, 2010 1.337 1.377 1.285 1.303 93,158 -0.02(-1.73%)
Oct 22, 2010 1.308 1.337 1.291 1.326 182,525 +0.02(+1.32%)
Oct 21, 2010 1.366 1.371 1.291 1.308 169,004 -0.05(-3.39%)
Oct 20, 2010 1.331 1.383 1.314 1.354 172,198 +0.03(+2.61%)
Oct 19, 2010 1.314 1.429 1.297 1.320 432,825 -0.02(-1.71%)
Oct 18, 2010 1.285 1.343 1.262 1.343 206,578 +0.06(+4.46%)
Oct 15, 2010 1.268 1.314 1.219 1.285 659,980 +0.04(+3.23%)
Oct 14, 2010 1.245 1.251 1.205 1.245 301,261 +0.01(+0.46%)
Oct 13, 2010 1.222 1.251 1.205 1.239 353,624 +0.02(+1.89%)
Oct 12, 2010 1.176 1.217 1.165 1.217 200,231 +0.03(+2.42%)
Oct 11, 2010 1.194 1.199 1.153 1.188 97,566 -0.01(-0.96%)
Oct 08, 2010 1.199 1.211 1.159 1.199 330,751 +0.01(+0.48%)
Oct 07, 2010 1.217 1.217 1.171 1.194 1,676 -0.02(-1.42%)
Oct 06, 2010 1.211 1.222 1.182 1.211 253,557 -0.01(-0.47%)
Oct 05, 2010 1.119 1.217 1.119 1.217 436,483 +0.11(+10.42%)
Oct 04, 2010 1.148 1.148 1.102 1.102 68,677 -0.05(-4.48%)
Oct 01, 2010 1.153 1.153 1.119 1.153 58,531 +0.02(+1.51%)
Sep 30, 2010 1.142 1.165 1.130 1.136 2,803 +0.01(+0.51%)
Sep 29, 2010 1.159 1.165 1.119 1.130 118,107 -0.03(-2.96%)
Sep 28, 2010 1.153 1.176 1.125 1.165 791 +0.02(+1.50%)
Sep 27, 2010 1.171 1.171 1.136 1.148 87,594 -0.02(-1.48%)
Sep 24, 2010 1.107 1.171 1.096 1.165 270,355 +0.07(+6.84%)
Sep 23, 2010 1.090 1.119 1.050 1.090 91,933 -0.01(-1.04%)
Sep 22, 2010 1.136 1.142 1.102 1.102 177,477 -0.03(-3.03%)
Sep 21, 2010 1.067 1.159 1.056 1.136 240,340 +0.08(+7.61%)
Sep 20, 2010 1.010 1.062 0.9583 1.056 530,006 +0.05(+5.14%)
Sep 17, 2010 1.004 1.004 0.9124 1.004 1,067,009 -0.01(-0.57%)
Sep 15, 2010 0.9985 1.016 0.9640 1.010 99,129 +0.01(+1.15%)
Sep 14, 2010 1.010 1.021 0.9870 0.9985 104,116 -0.01(-1.14%)
Sep 13, 2010 1.010 1.044 0.9927 1.010 212,872 +0.01(+0.57%)
Sep 10, 2010 0.9870 1.016 0.9698 1.004 203,547 +0.02(+2.34%)
Sep 09, 2010 1.021 1.021 0.9640 0.9812 151,599 -0.02(-2.29%)
Sep 08, 2010 1.016 1.027 0.9985 1.004 99,700 -0.01(-1.13%)
Sep 07, 2010 1.021 1.027 0.9758 1.016 2,666 -0.02(-1.67%)
Sep 03, 2010 1.010 1.033 0.9927 1.033 145,510 +0.03(+3.45%)
Sep 02, 2010 0.9353 1.004 0.9239 0.9985 1,326 +0.06(+6.10%)
Sep 01, 2010 0.9124 0.9411 0.9066 0.9411 287,918 +0.03(+3.80%)
Aug 31, 2010 0.9066 0.9239 0.8665 0.9066 1,071 +0.01(+0.64%)
Aug 30, 2010 0.9239 0.9353 0.8952 0.9009 160,208 -0.02(-2.48%)
Aug 27, 2010 0.9239 0.9239 0.8837 0.9239 278,610 +0.04(+4.55%)
Aug 26, 2010 0.9181 0.9296 0.8722 0.8837 160,865 -0.03(-3.14%)
Aug 25, 2010 0.9239 0.9239 0.8665 0.9124 1,848 -0.02(-2.45%)
Aug 24, 2010 0.9526 0.9640 0.8894 0.9353 7,514 -0.02(-1.81%)
Aug 23, 2010 1.039 1.182 0.9526 0.9526 294,137 -0.08(-7.78%)
Aug 20, 2010 1.090 1.090 1.010 1.033 231,048 -0.06(-5.26%)
Aug 19, 2010 1.176 1.176 1.090 1.090 2,797 -0.09(-7.77%)
Aug 18, 2010 1.136 1.182 1.125 1.182 28,714 +0.04(+3.52%)
Aug 17, 2010 1.165 1.228 1.119 1.142 4,459 -0.01(-1.00%)
Aug 16, 2010 1.194 1.194 1.085 1.153 244,941 -0.05(-4.29%)
Aug 13, 2010 1.205 1.217 1.113 1.205 387,444 +0.08(+7.14%)
Aug 12, 2010 1.165 1.165 1.062 1.125 328,029 -0.06(-5.31%)
Aug 11, 2010 1.268 1.280 1.153 1.188 8,094 -0.10(-8.00%)
Aug 10, 2010 1.297 1.343 1.239 1.291 3,454 -0.02(-1.32%)
Aug 09, 2010 1.274 1.308 1.268 1.308 123,035 +0.05(+4.11%)
Aug 06, 2010 1.257 1.326 1.251 1.257 174,831 -0.06(-4.78%)
Aug 05, 2010 1.314 1.337 1.308 1.320 146,122 -0.01(-0.43%)
Aug 04, 2010 1.285 1.331 1.239 1.326 204,774 +0.05(+3.59%)
Aug 03, 2010 1.326 1.331 1.188 1.280 209,945 -0.06(-4.29%)
Aug 02, 2010 1.257 1.337 1.251 1.337 254,235 +0.10(+7.87%)
Jul 30, 2010 1.239 1.262 1.228 1.239 313,943 -0.04(-3.14%)
Jul 29, 2010 1.297 1.317 1.245 1.280 207,282 -0.01(-0.89%)
Jul 28, 2010 1.291 1.331 1.285 1.291 3,000 -0.03(-2.60%)
Jul 27, 2010 1.320 1.343 1.257 1.326 325,729 +0.02(+1.32%)
Jul 26, 2010 1.326 1.348 1.280 1.308 419,823 -0.01(-0.87%)
Jul 23, 2010 1.337 1.343 1.297 1.320 447,354 -0.03(-2.13%)
Jul 22, 2010 1.245 1.377 1.234 1.348 342,244 +0.12(+9.81%)
Jul 21, 2010 1.303 1.308 1.211 1.228 354,750 -0.07(-5.73%)
Jul 20, 2010 1.239 1.303 1.176 1.303 215,762 +0.05(+4.13%)
Jul 19, 2010 1.348 1.348 1.171 1.251 452,033 -0.10(-7.23%)
Jul 16, 2010 1.348 1.366 1.291 1.348 694,394 +0.01(+0.43%)
Jul 15, 2010 1.297 1.348 1.222 1.343 326,102 +0.05(+3.54%)
Jul 14, 2010 1.257 1.303 1.211 1.297 278,319 +0.04(+3.20%)
Jul 13, 2010 1.257 1.257 1.102 1.257 7,334 +0.14(+12.31%)
Jul 12, 2010 1.130 1.148 1.090 1.119 148,292 -0.02(-1.52%)
Jul 09, 2010 1.136 1.148 1.119 1.136 152,476 +0.00(+0.00%)
Jul 08, 2010 1.136 1.297 1.073 1.136 2,228 +0.02(+2.06%)
Jul 07, 2010 1.044 1.142 0.9927 1.113 778,766 +0.07(+6.59%)
Jul 06, 2010 1.044 1.222 1.021 1.044 3,750 -0.14(-11.65%)
Jul 02, 2010 1.182 1.199 1.113 1.182 316,180 -0.01(-0.96%)
Jul 01, 2010 1.188 1.222 1.142 1.194 303,633 -0.02(-1.42%)
Jun 30, 2010 1.211 1.273 1.102 1.211 5,883 -0.04(-3.21%)
Jun 29, 2010 1.371 1.371 1.205 1.251 462,341 -0.25(-16.79%)
Jun 25, 2010 1.503 1.681 1.423 1.503 9,472,916 -0.05(-3.32%)
Jun 24, 2010 1.463 1.595 1.463 1.555 726,170 +0.07(+5.04%)
Jun 23, 2010 1.578 1.578 1.452 1.480 202,641 -0.07(-4.80%)
Jun 22, 2010 1.561 1.584 1.469 1.555 254,941 -0.02(-1.45%)
Jun 21, 2010 1.624 1.624 1.509 1.578 103,864 -0.01(-0.36%)
Jun 18, 2010 1.584 1.607 1.498 1.584 224,257 +0.02(+1.10%)
Jun 17, 2010 1.578 1.589 1.515 1.567 131,952 +0.01(+0.37%)
Jun 16, 2010 1.595 1.595 1.480 1.561 169,270 -0.01(-0.73%)
Jun 15, 2010 1.549 1.578 1.458 1.572 264,435 +0.02(+1.11%)
Jun 14, 2010 1.480 1.578 1.475 1.555 168,557 +0.11(+7.54%)
Jun 11, 2010 1.440 1.480 1.412 1.446 304,834 +0.02(+1.61%)
Jun 10, 2010 1.480 1.532 1.400 1.423 289,941 +0.01(+0.40%)
Jun 09, 2010 1.440 1.509 1.320 1.417 332,372 -0.02(-1.59%)
Jun 08, 2010 1.469 1.472 1.366 1.440 190,745 +0.00(+0.00%)
Jun 07, 2010 1.549 1.561 1.343 1.440 688,481 -0.12(-7.72%)
Jun 04, 2010 1.561 1.561 1.515 1.561 115,155 +0.01(+0.74%)
Jun 03, 2010 1.538 1.549 1.486 1.549 198,873 +0.00(+0.00%)
Jun 02, 2010 1.624 1.624 1.538 1.549 700,981 -0.05(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.