Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.273 3.314 3.124 3.138 1,343,724 -0.14(-4.14%)
May 30, 2013 3.199 3.307 3.172 3.273 1,272,086 +0.12(+3.87%)
May 29, 2013 3.253 3.260 3.124 3.151 987,300 -0.09(-2.72%)
May 28, 2013 3.192 3.368 3.165 3.239 1,204,822 +0.12(+3.91%)
May 24, 2013 3.219 3.264 3.083 3.117 1,069,739 -0.14(-4.17%)
May 23, 2013 3.016 3.273 2.826 3.253 1,862,380 +0.24(+8.11%)
May 22, 2013 3.327 3.531 2.894 3.009 3,198,307 -0.31(-9.39%)
May 21, 2013 3.273 3.375 3.266 3.321 1,096,382 +0.04(+1.24%)
May 20, 2013 3.294 3.307 3.192 3.280 1,297,702 -0.01(-0.41%)
May 17, 2013 3.287 3.429 3.287 3.294 1,630,798 +0.02(+0.62%)
May 16, 2013 3.436 3.449 3.253 3.273 1,848,558 -0.16(-4.73%)
May 15, 2013 3.294 3.531 3.287 3.436 3,269,377 +0.33(+10.70%)
May 13, 2013 3.077 3.151 3.016 3.104 1,276,706 +0.03(+1.10%)
May 10, 2013 2.982 3.104 2.982 3.070 1,164,321 +0.09(+3.19%)
May 09, 2013 2.961 3.124 2.846 2.975 1,989,738 +0.02(+0.69%)
May 08, 2013 2.799 2.982 2.779 2.955 1,515,853 +0.12(+4.31%)
May 07, 2013 3.009 3.009 2.779 2.833 2,410,621 -0.17(-5.64%)
May 06, 2013 2.745 3.002 2.745 3.002 2,058,140 +0.26(+9.65%)
May 03, 2013 2.928 2.907 2.724 2.738 3,016,614 -0.03(-0.98%)
May 02, 2013 2.575 2.792 2.562 2.765 2,572,609 +0.21(+8.22%)
May 01, 2013 2.684 2.690 2.521 2.555 2,298,985 -0.06(-2.33%)
Apr 30, 2013 2.453 2.636 2.453 2.616 2,180,809 +0.19(+7.82%)
Apr 29, 2013 2.392 2.535 2.392 2.426 1,598,385 +0.05(+2.29%)
Apr 26, 2013 2.419 2.433 2.365 2.372 881,691 -0.06(-2.51%)
Apr 25, 2013 2.372 2.474 2.324 2.433 1,583,700 +0.11(+4.66%)
Apr 24, 2013 2.399 2.399 2.291 2.324 771,085 -0.07(-2.83%)
Apr 23, 2013 2.304 2.440 2.277 2.392 1,179,444 +0.12(+5.06%)
Apr 22, 2013 2.304 2.372 2.250 2.277 1,609,618 +0.01(+0.30%)
Apr 19, 2013 2.121 2.304 2.074 2.270 817,876 +0.16(+7.37%)
Apr 18, 2013 2.263 2.291 2.074 2.114 1,406,638 -0.16(-6.87%)
Apr 17, 2013 2.419 2.419 2.209 2.270 1,645,653 -0.18(-7.20%)
Apr 16, 2013 2.162 2.453 2.155 2.446 1,602,118 +0.28(+12.81%)
Apr 15, 2013 2.263 2.372 2.150 2.169 1,381,465 -0.16(-6.98%)
Apr 12, 2013 2.480 2.626 2.175 2.331 2,625,404 -0.15(-6.01%)
Apr 11, 2013 2.331 2.562 2.324 2.480 2,896,543 +0.16(+7.02%)
Apr 10, 2013 2.250 2.358 2.236 2.318 2,290,358 +0.09(+4.27%)
Apr 09, 2013 2.128 2.291 2.125 2.223 1,788,548 +0.11(+5.13%)
Apr 08, 2013 2.013 2.128 2.013 2.114 734,788 +0.11(+5.40%)
Apr 05, 2013 1.837 2.040 1.810 2.006 888,992 +0.13(+6.86%)
Apr 04, 2013 2.040 2.041 1.803 1.877 2,673,902 -0.21(-10.07%)
Apr 03, 2013 2.202 2.223 2.067 2.087 1,493,686 -0.12(-5.23%)
Apr 02, 2013 2.162 2.345 2.135 2.202 1,869,109 +0.07(+3.50%)
Apr 01, 2013 2.182 2.268 2.108 2.128 1,326,980 -0.03(-1.57%)
Mar 28, 2013 2.169 2.186 2.114 2.162 1,090,868 +0.05(+2.57%)
Mar 27, 2013 2.135 2.209 2.040 2.108 1,248,243 -0.02(-0.96%)
Mar 26, 2013 2.365 2.392 2.087 2.128 2,638,705 -0.20(-8.72%)
Mar 25, 2013 2.202 2.365 2.169 2.331 2,620,516 +0.19(+8.86%)
Mar 22, 2013 2.053 2.209 2.033 2.141 1,818,417 +0.13(+6.40%)
Mar 21, 2013 1.959 2.047 1.952 2.013 1,499,320 +0.07(+3.48%)
Mar 20, 2013 1.837 1.952 1.837 1.945 1,345,400 +0.14(+7.49%)
Mar 19, 2013 1.715 1.816 1.694 1.809 1,291,719 +0.12(+6.80%)
Mar 18, 2013 1.660 1.708 1.660 1.694 802,049 +0.00(+0.00%)
Mar 15, 2013 1.694 1.728 1.660 1.694 1,204,214 +0.01(+0.40%)
Mar 14, 2013 1.728 1.742 1.674 1.687 498,834 -0.02(-1.19%)
Mar 13, 2013 1.715 1.728 1.674 1.708 652,074 +0.01(+0.80%)
Mar 12, 2013 1.864 1.898 1.681 1.694 2,052,773 -0.13(-7.06%)
Mar 11, 2013 1.538 1.830 1.525 1.823 2,011,369 +0.31(+20.63%)
Mar 08, 2013 1.498 1.538 1.484 1.511 1,141,906 +0.05(+3.24%)
Mar 07, 2013 1.450 1.518 1.416 1.464 2,873,150 +0.02(+1.41%)
Mar 06, 2013 1.471 1.484 1.410 1.443 1,117,919 -0.03(-1.84%)
Mar 05, 2013 1.484 1.484 1.450 1.471 1,384,822 -0.01(-0.46%)
Mar 04, 2013 1.450 1.477 1.437 1.477 786,120 +0.05(+3.32%)
Mar 01, 2013 1.342 1.443 1.328 1.430 1,106,111 +0.07(+5.50%)
Feb 28, 2013 1.315 1.369 1.267 1.355 1,334,851 +0.07(+5.82%)
Feb 27, 2013 1.294 1.308 1.274 1.281 363,040 -0.01(-1.05%)
Feb 26, 2013 1.315 1.321 1.274 1.294 371,305 -0.01(-0.52%)
Feb 25, 2013 1.321 1.321 1.301 1.301 315,992 +0.00(+0.00%)
Feb 22, 2013 1.315 1.328 1.288 1.301 418,703 +0.00(+0.00%)
Feb 21, 2013 1.335 1.335 1.281 1.301 245,999 -0.03(-2.54%)
Feb 20, 2013 1.376 1.376 1.335 1.335 505,489 -0.04(-2.96%)
Feb 19, 2013 1.342 1.376 1.328 1.376 319,879 +0.02(+1.50%)
Feb 15, 2013 1.376 1.376 1.321 1.355 548,662 +0.00(+0.00%)
Feb 14, 2013 1.355 1.382 1.342 1.355 383,949 +0.01(+0.50%)
Feb 13, 2013 1.382 1.382 1.335 1.349 387,277 -0.01(-0.99%)
Feb 12, 2013 1.308 1.376 1.267 1.362 457,914 +0.05(+4.14%)
Feb 11, 2013 1.301 1.321 1.294 1.308 367,030 +0.01(+0.52%)
Feb 08, 2013 1.281 1.315 1.281 1.301 231,937 +0.03(+2.13%)
Feb 07, 2013 1.321 1.321 1.267 1.274 324,698 -0.03(-2.08%)
Feb 06, 2013 1.240 1.315 1.240 1.301 462,055 +0.04(+3.23%)
Feb 04, 2013 1.281 1.321 1.240 1.260 724,710 -0.03(-2.11%)
Feb 01, 2013 1.288 1.321 1.254 1.288 592,560 +0.01(+1.06%)
Jan 31, 2013 1.288 1.321 1.274 1.274 410,259 -0.01(-1.05%)
Jan 30, 2013 1.260 1.321 1.247 1.288 685,398 +0.02(+1.60%)
Jan 29, 2013 1.267 1.376 1.206 1.267 925,886 -0.02(-1.58%)
Jan 28, 2013 1.193 1.288 1.186 1.288 1,107,790 +0.10(+8.57%)
Jan 25, 2013 1.206 1.206 1.159 1.186 349,808 +0.01(+1.16%)
Jan 24, 2013 1.166 1.179 1.152 1.172 136,014 +0.01(+0.58%)
Jan 23, 2013 1.145 1.172 1.145 1.166 206,643 +0.02(+1.78%)
Jan 22, 2013 1.179 1.200 1.139 1.145 462,494 +0.00(+0.00%)
Jan 18, 2013 1.145 1.200 1.139 1.145 269,804 -0.01(-0.59%)
Jan 17, 2013 1.145 1.172 1.132 1.152 265,486 +0.01(+1.19%)
Jan 16, 2013 1.145 1.172 1.139 1.139 270,577 -0.01(-1.18%)
Jan 15, 2013 1.118 1.166 1.118 1.152 875,922 +0.02(+1.80%)
Jan 14, 2013 1.152 1.166 1.111 1.132 1,777,289 -0.03(-2.34%)
Jan 11, 2013 1.186 1.200 1.139 1.159 199,200 -0.03(-2.29%)
Jan 10, 2013 1.179 1.206 1.166 1.186 406,231 +0.01(+1.16%)
Jan 09, 2013 1.349 1.498 1.166 1.172 664,545 +0.03(+2.37%)
Jan 08, 2013 1.152 1.200 1.145 1.145 217,429 -0.01(-0.59%)
Jan 07, 2013 1.152 1.220 1.152 1.152 349,991 +0.00(+0.00%)
Jan 04, 2013 1.139 1.200 1.125 1.152 346,813 +0.02(+1.80%)
Jan 03, 2013 1.166 1.179 1.132 1.132 213,133 -0.03(-2.34%)
Jan 02, 2013 1.213 1.247 1.152 1.159 681,159 +0.03(+3.01%)
Dec 31, 2012 1.111 1.172 1.111 1.125 776,217 +0.03(+3.11%)
Dec 28, 2012 1.105 1.118 1.091 1.091 102,923 -0.01(-0.62%)
Dec 27, 2012 1.111 1.145 1.078 1.098 232,729 -0.01(-1.22%)
Dec 26, 2012 1.105 1.152 1.098 1.111 111,195 +0.01(+0.61%)
Dec 24, 2012 1.105 1.145 1.091 1.105 81,754 +0.01(+0.62%)
Dec 21, 2012 1.111 1.166 1.078 1.098 571,375 +0.00(+0.00%)
Dec 20, 2012 1.098 1.132 1.071 1.098 200,132 +0.00(+0.00%)
Dec 19, 2012 1.091 1.172 1.084 1.098 212,531 +0.01(+0.62%)
Dec 18, 2012 1.071 1.091 0.9894 1.091 297,632 +0.02(+1.90%)
Dec 17, 2012 1.057 1.084 1.001 1.071 137,744 +0.02(+1.94%)
Dec 14, 2012 1.044 1.050 1.030 1.050 94,943 -0.01(-0.64%)
Dec 13, 2012 1.037 1.084 1.030 1.057 53,557 +0.01(+0.64%)
Dec 12, 2012 1.084 1.091 1.037 1.050 137,077 -0.03(-3.12%)
Dec 11, 2012 1.030 1.091 0.9962 1.084 120,958 +0.07(+7.38%)
Dec 10, 2012 1.010 1.030 0.9894 1.010 145,593 +0.01(+1.36%)
Dec 07, 2012 0.9649 1.009 0.9398 0.9962 358,949 +0.04(+4.61%)
Dec 06, 2012 0.9774 0.9774 0.9461 0.9523 181,003 -0.03(-2.56%)
Dec 05, 2012 0.9711 0.9837 0.9523 0.9774 284,274 +0.02(+1.96%)
Dec 04, 2012 1.021 1.021 0.8772 0.9586 227,464 +0.02(+2.00%)
Nov 30, 2012 0.7331 0.9711 0.7331 0.9398 557,524 +0.09(+10.29%)
Nov 29, 2012 0.8145 0.8584 0.8051 0.8521 219,931 +0.06(+7.94%)
Nov 28, 2012 0.7393 0.7894 0.7143 0.7894 378,870 +0.06(+8.62%)
Nov 27, 2012 0.7581 0.7581 0.7080 0.7268 463,522 -0.03(-3.33%)
Nov 26, 2012 0.7644 0.7706 0.7445 0.7519 120,215 -0.01(-1.64%)
Nov 23, 2012 0.7957 0.7957 0.7581 0.7644 72,972 -0.02(-2.40%)
Nov 21, 2012 0.7894 0.7957 0.7644 0.7832 23,361 -0.01(-1.57%)
Nov 20, 2012 0.7957 0.8020 0.7519 0.7957 133,156 +0.00(+0.00%)
Nov 19, 2012 0.7769 0.8145 0.7769 0.7957 135,729 +0.04(+4.96%)
Nov 16, 2012 0.7205 0.7706 0.7174 0.7581 280,045 +0.04(+6.14%)
Nov 15, 2012 0.7519 0.7581 0.7143 0.7143 337,427 -0.04(-5.79%)
Nov 14, 2012 0.7894 0.7957 0.7581 0.7581 175,161 -0.02(-2.42%)
Nov 13, 2012 0.7957 0.8145 0.7706 0.7769 311,888 -0.03(-3.88%)
Nov 12, 2012 0.8208 0.8521 0.7957 0.8082 71,462 -0.01(-1.53%)
Nov 09, 2012 0.7957 0.8396 0.7894 0.8208 137,982 +0.03(+3.15%)
Nov 08, 2012 0.8458 0.8646 0.7832 0.7957 319,429 -0.05(-5.93%)
Nov 07, 2012 0.8897 0.9022 0.8145 0.8458 179,921 -0.04(-4.26%)
Nov 06, 2012 0.8772 0.8897 0.8709 0.8834 75,661 +0.01(+0.71%)
Nov 05, 2012 0.9085 0.9085 0.8646 0.8772 166,233 -0.03(-2.78%)
Nov 02, 2012 0.9085 0.9649 0.8772 0.9022 284,153 +0.04(+4.35%)
Nov 01, 2012 0.8521 0.9004 0.8333 0.8646 101,713 +0.02(+2.22%)
Oct 31, 2012 0.8208 0.8584 0.8047 0.8458 68,542 +0.02(+2.27%)
Oct 26, 2012 0.8333 0.8270 0.8270 0.8270 51,393 -0.01(-0.75%)
Oct 25, 2012 0.8396 0.8458 0.8145 0.8333 38,544 +0.01(+0.76%)
Oct 24, 2012 0.8458 0.8458 0.8082 0.8270 47,533 -0.01(-1.49%)
Oct 23, 2012 0.8521 0.8521 0.8145 0.8396 88,307 -0.04(-4.96%)
Oct 19, 2012 0.8772 0.8897 0.8646 0.8834 113,385 -0.01(-0.70%)
Oct 18, 2012 0.8960 0.9085 0.8521 0.8897 52,469 -0.01(-0.70%)
Oct 17, 2012 0.8772 0.9022 0.8646 0.8960 184,634 +0.02(+2.14%)
Oct 16, 2012 0.8646 0.8772 0.8584 0.8772 209,378 +0.02(+2.19%)
Oct 15, 2012 0.8333 0.8646 0.8333 0.8584 60,490 +0.03(+3.79%)
Oct 12, 2012 0.8270 0.8396 0.8270 0.8270 46,873 +0.00(+0.00%)
Oct 11, 2012 0.8333 0.8333 0.8145 0.8270 50,555 +0.01(+0.76%)
Oct 10, 2012 0.8208 0.8521 0.7706 0.8208 99,990 +0.01(+0.77%)
Oct 09, 2012 0.8584 0.8646 0.8145 0.8145 55,870 -0.04(-5.11%)
Oct 08, 2012 0.8458 0.8709 0.8270 0.8584 52,708 +0.01(+0.74%)
Oct 05, 2012 0.8584 0.8772 0.8458 0.8521 110,034 -0.01(-0.73%)
Oct 04, 2012 0.8521 0.8584 0.8270 0.8584 69,961 +0.01(+1.48%)
Oct 03, 2012 0.8458 0.8584 0.8145 0.8458 111,489 +0.00(+0.00%)
Oct 02, 2012 0.8584 0.8646 0.8396 0.8458 84,160 +0.00(+0.00%)
Oct 01, 2012 0.8584 0.8646 0.8270 0.8458 202,494 +0.01(+0.75%)
Sep 28, 2012 0.8709 0.8709 0.8333 0.8396 290,183 -0.03(-3.60%)
Sep 27, 2012 0.8709 0.8897 0.8646 0.8709 102,215 +0.00(+0.00%)
Sep 26, 2012 0.8709 0.8772 0.8584 0.8709 128,250 +0.01(+0.72%)
Sep 25, 2012 0.8521 0.9085 0.8521 0.8646 276,506 +0.01(+1.47%)
Sep 24, 2012 0.8396 0.8521 0.7769 0.8521 156,138 +0.02(+2.26%)
Sep 21, 2012 0.8960 0.8960 0.8333 0.8333 549,706 -0.05(-5.67%)
Sep 20, 2012 0.8834 0.9022 0.8709 0.8834 173,316 -0.01(-0.70%)
Sep 19, 2012 0.9022 0.9072 0.8590 0.8897 358,803 -0.01(-0.70%)
Sep 18, 2012 0.8646 0.8960 0.8396 0.8960 221,113 +0.03(+3.62%)
Sep 17, 2012 0.8772 0.8897 0.8396 0.8646 190,199 -0.03(-2.82%)
Sep 14, 2012 0.8521 0.8897 0.8521 0.8897 259,866 +0.04(+4.41%)
Sep 13, 2012 0.8458 0.8584 0.8145 0.8521 264,672 +0.01(+0.74%)
Sep 12, 2012 0.8270 0.8458 0.8145 0.8458 107,632 +0.02(+2.27%)
Sep 11, 2012 0.8396 0.8396 0.8145 0.8270 74,341 -0.01(-0.75%)
Sep 10, 2012 0.8208 0.8458 0.8208 0.8333 104,409 +0.01(+0.76%)
Sep 07, 2012 0.8082 0.8270 0.7957 0.8270 175,895 +0.03(+3.13%)
Sep 06, 2012 0.7832 0.8082 0.7769 0.8020 278,971 +0.03(+3.23%)
Sep 05, 2012 0.7581 0.7832 0.7456 0.7769 195,244 +0.03(+3.33%)
Sep 04, 2012 0.7205 0.7519 0.7080 0.7519 226,937 +0.04(+5.26%)
Aug 31, 2012 0.7519 0.7519 0.6892 0.7143 970,282 -0.02(-2.56%)
Aug 30, 2012 0.7769 0.7769 0.7267 0.7331 956,600 -0.06(-7.14%)
Aug 29, 2012 0.7769 0.8082 0.7581 0.7894 99,533 +0.03(+4.13%)
Aug 27, 2012 0.7957 0.8139 0.7393 0.7581 302,004 -0.02(-2.42%)
Aug 24, 2012 0.7331 0.7769 0.7212 0.7769 96,094 +0.04(+5.98%)
Aug 23, 2012 0.7519 0.7581 0.7331 0.7331 159,060 -0.03(-3.31%)
Aug 22, 2012 0.7957 0.7988 0.7456 0.7581 108,136 -0.03(-3.97%)
Aug 21, 2012 0.8020 0.8145 0.7519 0.7894 132,505 -0.01(-1.56%)
Aug 20, 2012 0.8333 0.8396 0.7894 0.8020 82,690 -0.04(-4.48%)
Aug 17, 2012 0.8396 0.8458 0.8082 0.8396 188,831 +0.00(+0.00%)
Aug 16, 2012 0.8145 0.8458 0.8145 0.8396 75,326 +0.03(+3.08%)
Aug 15, 2012 0.7894 0.8270 0.7894 0.8145 57,354 +0.02(+2.36%)
Aug 14, 2012 0.8082 0.8396 0.7832 0.7957 194,323 -0.01(-0.78%)
Aug 13, 2012 0.7769 0.8082 0.7769 0.8020 64,698 +0.03(+3.23%)
Aug 10, 2012 0.7894 0.8082 0.7706 0.7769 92,159 -0.01(-1.59%)
Aug 09, 2012 0.7832 0.8082 0.7713 0.7894 469,775 +0.00(+0.00%)
Aug 08, 2012 0.7957 0.8145 0.7769 0.7894 81,736 -0.01(-0.79%)
Aug 07, 2012 0.8020 0.8114 0.7519 0.7957 389,235 -0.01(-0.78%)
Aug 06, 2012 0.7957 0.8145 0.7581 0.8020 117,582 +0.00(+0.00%)
Aug 03, 2012 0.7519 0.8521 0.7519 0.8020 684,952 +0.07(+9.40%)
Aug 02, 2012 0.7143 0.7393 0.6892 0.7331 161,789 +0.02(+2.63%)
Aug 01, 2012 0.7832 0.8051 0.7143 0.7143 153,491 -0.06(-8.06%)
Jul 31, 2012 0.8020 0.8270 0.7581 0.7769 65,449 -0.03(-3.88%)
Jul 30, 2012 0.8082 0.8208 0.8020 0.8082 51,506 +0.01(+0.78%)
Jul 27, 2012 0.8082 0.8082 0.7706 0.8020 162,728 -0.01(-0.78%)
Jul 26, 2012 0.7581 0.8145 0.7519 0.8082 76,480 +0.07(+9.32%)
Jul 25, 2012 0.7205 0.7519 0.7080 0.7393 137,539 +0.03(+4.42%)
Jul 24, 2012 0.7581 0.7581 0.7080 0.7080 372,166 -0.04(-5.83%)
Jul 23, 2012 0.7706 0.7832 0.7456 0.7519 166,274 -0.04(-5.51%)
Jul 20, 2012 0.8396 0.8396 0.7832 0.7957 78,101 -0.05(-5.93%)
Jul 19, 2012 0.8960 0.8960 0.8458 0.8458 48,788 -0.05(-5.59%)
Jul 18, 2012 0.8646 0.9085 0.8646 0.8960 53,594 +0.03(+3.62%)
Jul 17, 2012 0.8897 0.8960 0.8333 0.8646 49,398 -0.01(-1.43%)
Jul 16, 2012 0.9085 0.9210 0.8772 0.8772 25,870 -0.03(-3.45%)
Jul 13, 2012 0.9022 0.9711 0.8897 0.9085 135,258 +0.01(+1.40%)
Jul 12, 2012 0.9022 0.9085 0.8834 0.8960 106,411 -0.01(-1.38%)
Jul 11, 2012 0.9022 0.9210 0.8772 0.9085 106,778 +0.00(+0.00%)
Jul 10, 2012 0.8646 0.9085 0.8396 0.9085 172,785 +0.03(+2.84%)
Jul 09, 2012 0.8834 0.9022 0.8834 0.8834 45,226 -0.01(-0.70%)
Jul 06, 2012 0.8834 0.9085 0.8772 0.8897 75,726 -0.01(-1.39%)
Jul 05, 2012 0.8646 0.9022 0.8590 0.9022 96,000 +0.03(+3.60%)
Jul 03, 2012 0.8521 0.8772 0.7957 0.8709 86,058 +0.00(+0.00%)
Jul 02, 2012 0.7581 0.8709 0.7456 0.8709 136,190 +0.11(+14.88%)
Jun 29, 2012 0.7894 0.7957 0.7456 0.7581 140,353 -0.01(-0.82%)
Jun 28, 2012 0.7581 0.7832 0.7519 0.7644 151,048 -0.01(-0.81%)
Jun 27, 2012 0.7456 0.7832 0.7456 0.7706 64,137 +0.01(+0.82%)
Jun 26, 2012 0.7581 0.7706 0.7456 0.7644 62,152 +0.01(+0.83%)
Jun 25, 2012 0.7644 0.7769 0.7393 0.7581 109,946 -0.03(-3.20%)
Jun 22, 2012 0.8020 0.8082 0.7706 0.7832 1,631,632 -0.01(-0.79%)
Jun 21, 2012 0.8333 0.8396 0.7832 0.7894 115,631 -0.05(-5.97%)
Jun 20, 2012 0.8646 0.8646 0.8145 0.8396 69,257 -0.03(-3.60%)
Jun 19, 2012 0.8333 0.8772 0.8208 0.8709 112,364 +0.04(+4.51%)
Jun 18, 2012 0.8333 0.8458 0.7769 0.8333 135,343 -0.01(-1.48%)
Jun 15, 2012 0.8396 0.8584 0.7957 0.8458 274,794 -0.01(-0.74%)
Jun 14, 2012 0.7894 0.8521 0.7894 0.8521 118,115 +0.07(+8.80%)
Jun 13, 2012 0.8396 0.8396 0.7800 0.7832 69,612 -0.06(-6.72%)
Jun 12, 2012 0.7894 0.8458 0.7894 0.8396 52,484 +0.06(+8.06%)
Jun 11, 2012 0.8834 0.8960 0.7706 0.7769 121,211 -0.09(-10.79%)
Jun 08, 2012 0.8396 0.8772 0.8352 0.8709 61,442 +0.03(+2.96%)
Jun 07, 2012 0.8458 0.8834 0.8270 0.8458 106,246 +0.03(+3.05%)
Jun 06, 2012 0.7957 0.8270 0.7832 0.8208 155,351 +0.03(+3.97%)
Jun 05, 2012 0.7581 0.8208 0.7581 0.7894 82,811 +0.02(+2.44%)
Jun 04, 2012 0.7706 0.7769 0.7393 0.7706 174,255 +0.01(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.