Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

6.940 -0.310 (-4.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.906 8.973 8.820 8.973 363,288 +0.11(+1.30%)
May 30, 2024 8.896 8.925 8.839 8.858 257,018 -0.01(-0.11%)
May 29, 2024 8.772 8.872 8.657 8.868 387,998 -0.12(-1.38%)
May 28, 2024 9.088 9.146 8.954 8.992 324,063 -0.08(-0.84%)
May 24, 2024 8.963 9.088 8.935 9.069 184,701 +0.13(+1.50%)
May 23, 2024 9.078 9.136 8.925 8.935 240,975 -0.07(-0.74%)
May 22, 2024 9.097 9.097 8.954 9.002 270,382 -0.06(-0.63%)
May 21, 2024 9.145 9.164 9.011 9.059 302,552 -0.09(-0.94%)
May 20, 2024 9.050 9.289 9.050 9.145 613,577 +0.14(+1.60%)
May 17, 2024 8.801 9.002 8.772 9.002 241,442 +0.23(+2.62%)
May 16, 2024 8.781 8.820 8.714 8.772 506,542 +0.01(+0.11%)
May 15, 2024 8.954 8.980 8.758 8.762 374,123 -0.13(-1.51%)
May 14, 2024 8.896 8.925 8.829 8.896 382,008 +0.11(+1.20%)
May 13, 2024 8.858 8.858 8.767 8.791 448,948 -0.04(-0.43%)
May 10, 2024 8.781 8.882 8.781 8.829 366,464 +0.05(+0.55%)
May 09, 2024 8.705 8.805 8.705 8.781 300,676 +0.02(+0.22%)
May 08, 2024 8.772 8.801 8.686 8.762 313,652 -0.01(-0.11%)
May 07, 2024 8.954 9.002 8.734 8.772 724,447 -0.15(-1.72%)
May 06, 2024 8.839 8.959 8.820 8.925 418,182 +0.11(+1.30%)
May 03, 2024 8.954 9.011 8.791 8.810 552,372 -0.11(-1.18%)
May 02, 2024 8.781 9.088 8.714 8.916 425,505 -0.13(-1.48%)
May 01, 2024 9.011 9.107 8.992 9.050 251,861 +0.06(+0.64%)
Apr 30, 2024 9.050 9.136 8.983 8.992 137,960 -0.10(-1.05%)
Apr 29, 2024 9.155 9.212 9.059 9.088 278,973 -0.06(-0.63%)
Apr 26, 2024 9.030 9.222 9.030 9.145 187,291 +0.14(+1.60%)
Apr 25, 2024 9.126 9.126 8.992 9.002 115,010 -0.12(-1.36%)
Apr 24, 2024 9.193 9.228 9.088 9.126 145,309 -0.10(-1.04%)
Apr 23, 2024 9.145 9.313 9.069 9.222 260,954 +0.08(+0.84%)
Apr 22, 2024 9.107 9.222 9.011 9.145 324,977 +0.05(+0.53%)
Apr 19, 2024 8.762 9.270 8.762 9.097 922,462 +0.34(+3.94%)
Apr 18, 2024 8.724 8.781 8.676 8.753 152,193 +0.10(+1.11%)
Apr 17, 2024 8.619 8.714 8.590 8.657 146,908 +0.04(+0.44%)
Apr 16, 2024 8.532 8.628 8.504 8.619 143,454 +0.05(+0.56%)
Apr 15, 2024 8.724 8.810 8.552 8.571 244,816 -0.14(-1.65%)
Apr 12, 2024 8.810 8.820 8.599 8.714 450,119 -0.12(-1.41%)
Apr 11, 2024 8.858 8.868 8.743 8.839 304,415 -0.02(-0.22%)
Apr 10, 2024 8.810 8.886 8.801 8.858 201,348 -0.03(-0.32%)
Apr 09, 2024 8.858 8.887 8.810 8.887 202,499 +0.00(+0.00%)
Apr 08, 2024 8.887 8.906 8.829 8.887 187,649 +0.03(+0.32%)
Apr 05, 2024 8.781 8.877 8.752 8.858 197,921 +0.08(+0.87%)
Apr 04, 2024 8.992 9.047 8.772 8.781 349,474 -0.15(-1.71%)
Apr 03, 2024 8.896 8.954 8.839 8.935 273,276 +0.09(+0.97%)
Apr 02, 2024 8.963 9.059 8.829 8.848 314,234 -0.10(-1.07%)
Apr 01, 2024 9.097 9.174 8.916 8.944 376,064 -0.13(-1.48%)
Mar 28, 2024 9.011 9.069 9.069 9.078 568,362 +0.15(+1.72%)
Mar 27, 2024 8.801 8.963 8.801 8.925 379,513 +0.20(+2.31%)
Mar 26, 2024 8.714 8.848 8.714 8.724 302,832 -0.01(-0.11%)
Mar 25, 2024 8.791 8.858 8.676 8.734 440,770 -0.10(-1.08%)
Mar 22, 2024 8.983 8.983 8.734 8.829 275,953 +0.01(+0.11%)
Mar 21, 2024 8.791 8.925 8.743 8.820 293,868 +0.06(+0.66%)
Mar 20, 2024 8.762 8.829 8.647 8.762 361,698 -0.07(-0.76%)
Mar 19, 2024 8.628 8.868 8.561 8.829 420,489 +0.20(+2.33%)
Mar 18, 2024 8.724 8.848 8.609 8.628 524,427 -0.08(-0.88%)
Mar 15, 2024 8.734 8.858 8.695 8.705 475,052 -0.03(-0.33%)
Mar 14, 2024 8.963 8.983 8.734 8.734 512,767 -0.22(-2.46%)
Mar 13, 2024 9.097 9.121 8.954 8.954 369,367 -0.12(-1.37%)
Mar 12, 2024 9.060 9.179 8.977 9.078 699,410 +0.08(+0.92%)
Mar 11, 2024 9.106 9.271 8.977 8.996 811,763 -0.04(-0.41%)
Mar 08, 2024 8.757 9.087 8.757 9.032 956,090 +0.28(+3.15%)
Mar 07, 2024 9.106 9.189 8.453 8.757 2,613,760 -1.23(-12.33%)
Mar 06, 2024 10.02 10.12 9.933 9.988 305,945 +0.06(+0.56%)
Mar 05, 2024 9.859 10.01 9.859 9.933 187,737 +0.02(+0.19%)
Mar 04, 2024 9.813 10.01 9.813 9.914 213,608 -0.04(-0.37%)
Mar 01, 2024 9.869 9.970 9.767 9.951 207,656 +0.05(+0.46%)
Feb 29, 2024 9.970 9.979 9.767 9.905 269,730 +0.03(+0.28%)
Feb 28, 2024 10.12 10.13 9.869 9.878 156,985 -0.26(-2.54%)
Feb 27, 2024 10.01 10.14 9.996 10.13 138,267 +0.10(+1.01%)
Feb 26, 2024 10.13 10.18 9.997 10.03 125,625 -0.09(-0.91%)
Feb 23, 2024 10.07 10.26 10.07 10.13 135,122 +0.01(+0.09%)
Feb 22, 2024 10.08 10.17 10.02 10.12 149,000 +0.02(+0.18%)
Feb 21, 2024 10.09 10.13 10.01 10.10 163,720 +0.06(+0.64%)
Feb 20, 2024 9.924 10.07 9.924 10.03 221,560 -0.04(-0.37%)
Feb 16, 2024 10.05 10.17 9.951 10.07 150,880 +0.02(+0.18%)
Feb 15, 2024 9.823 10.05 9.823 10.05 90,707 +0.28(+2.92%)
Feb 14, 2024 9.832 9.983 9.740 9.767 235,047 -0.04(-0.37%)
Feb 13, 2024 9.896 9.997 9.767 9.804 168,485 -0.23(-2.29%)
Feb 12, 2024 9.988 10.10 9.914 10.03 216,267 +0.06(+0.64%)
Feb 09, 2024 10.01 10.05 9.905 9.970 137,284 -0.04(-0.37%)
Feb 08, 2024 10.02 10.08 9.960 10.01 156,181 -0.05(-0.46%)
Feb 07, 2024 10.15 10.19 9.965 10.05 151,415 -0.12(-1.17%)
Feb 06, 2024 10.16 10.22 10.08 10.17 157,600 +0.02(+0.18%)
Feb 05, 2024 10.20 10.20 10.01 10.15 222,694 -0.08(-0.81%)
Feb 02, 2024 10.25 10.27 10.14 10.24 205,672 -0.06(-0.54%)
Feb 01, 2024 10.46 10.48 10.11 10.29 252,261 -0.01(-0.09%)
Jan 31, 2024 10.57 10.64 10.28 10.30 184,624 -0.23(-2.18%)
Jan 30, 2024 10.51 10.60 10.47 10.53 150,238 +0.00(+0.00%)
Jan 29, 2024 10.57 10.58 10.43 10.53 171,718 -0.02(-0.17%)
Jan 26, 2024 10.41 10.57 10.40 10.55 296,166 +0.13(+1.24%)
Jan 25, 2024 10.40 10.47 10.31 10.42 156,206 +0.08(+0.80%)
Jan 24, 2024 10.52 10.57 10.34 10.34 244,730 -0.13(-1.23%)
Jan 23, 2024 10.44 10.56 10.44 10.47 315,538 +0.07(+0.71%)
Jan 22, 2024 10.19 10.46 10.19 10.39 459,151 +0.39(+3.86%)
Jan 19, 2024 10.02 10.06 9.924 10.01 151,876 -0.06(-0.55%)
Jan 18, 2024 10.20 10.20 9.905 10.06 202,005 -0.01(-0.09%)
Jan 17, 2024 10.08 10.15 9.960 10.07 226,903 -0.10(-0.99%)
Jan 16, 2024 10.26 10.26 10.10 10.17 268,379 -0.09(-0.90%)
Jan 12, 2024 10.25 10.34 10.21 10.26 167,089 +0.04(+0.36%)
Jan 11, 2024 10.38 10.38 10.12 10.23 198,695 -0.13(-1.24%)
Jan 10, 2024 10.35 10.47 10.35 10.36 181,892 +0.01(+0.09%)
Jan 09, 2024 10.43 10.49 10.34 10.35 202,895 -0.16(-1.49%)
Jan 08, 2024 10.32 10.60 10.29 10.50 351,498 +0.14(+1.33%)
Jan 05, 2024 10.21 10.45 10.18 10.36 230,116 +0.08(+0.80%)
Jan 04, 2024 10.13 10.37 10.13 10.28 263,178 +0.17(+1.73%)
Jan 03, 2024 10.07 10.15 9.924 10.11 241,877 -0.05(-0.45%)
Jan 02, 2024 10.02 10.21 10.02 10.15 418,872 +0.17(+1.75%)
Dec 29, 2023 10.13 10.21 9.943 9.979 503,044 -0.12(-1.18%)
Dec 28, 2023 9.988 10.17 9.988 10.10 428,409 +0.00(+0.00%)
Dec 27, 2023 9.988 10.24 9.942 10.10 402,154 +0.13(+1.29%)
Dec 26, 2023 9.767 9.970 9.611 9.970 671,268 +0.24(+2.46%)
Dec 22, 2023 9.740 9.804 9.676 9.731 351,116 -0.01(-0.09%)
Dec 21, 2023 9.712 9.777 9.648 9.740 290,169 +0.06(+0.66%)
Dec 20, 2023 9.749 9.813 9.666 9.676 340,638 -0.06(-0.66%)
Dec 19, 2023 9.602 9.758 9.602 9.740 317,918 +0.13(+1.34%)
Dec 18, 2023 9.657 9.666 9.584 9.611 303,768 -0.06(-0.57%)
Dec 15, 2023 9.519 9.666 9.455 9.666 594,132 +0.06(+0.67%)
Dec 14, 2023 9.602 9.694 9.492 9.602 513,717 +0.06(+0.58%)
Dec 13, 2023 9.485 9.627 9.308 9.547 704,030 +0.02(+0.19%)
Dec 12, 2023 9.467 9.609 9.405 9.529 424,513 +0.04(+0.37%)
Dec 11, 2023 9.582 9.680 9.450 9.494 391,426 -0.08(-0.83%)
Dec 08, 2023 9.538 9.591 9.503 9.573 428,662 +0.08(+0.84%)
Dec 07, 2023 9.423 9.565 9.308 9.494 511,440 +0.20(+2.19%)
Dec 06, 2023 9.335 9.391 9.273 9.290 204,297 +0.01(+0.10%)
Dec 05, 2023 9.290 9.352 9.211 9.281 173,169 +0.00(+0.00%)
Dec 04, 2023 9.335 9.413 9.273 9.281 400,451 -0.04(-0.38%)
Dec 01, 2023 9.370 9.370 9.264 9.317 412,539 -0.05(-0.57%)
Nov 30, 2023 9.290 9.397 9.228 9.370 272,661 +0.10(+1.05%)
Nov 29, 2023 9.290 9.317 9.228 9.273 109,790 +0.04(+0.48%)
Nov 28, 2023 9.202 9.259 9.184 9.228 141,090 +0.00(+0.00%)
Nov 27, 2023 9.281 9.326 9.202 9.228 233,421 -0.05(-0.57%)
Nov 24, 2023 9.308 9.335 9.255 9.281 87,925 +0.03(+0.29%)
Nov 22, 2023 9.281 9.317 9.220 9.255 154,686 +0.02(+0.19%)
Nov 21, 2023 9.255 9.320 9.202 9.237 196,011 -0.04(-0.48%)
Nov 20, 2023 9.335 9.335 9.194 9.281 346,418 +0.04(+0.48%)
Nov 17, 2023 9.175 9.281 9.166 9.237 219,387 +0.07(+0.77%)
Nov 16, 2023 9.317 9.334 9.140 9.166 198,231 -0.13(-1.43%)
Nov 15, 2023 9.299 9.370 9.175 9.299 255,654 -0.02(-0.19%)
Nov 14, 2023 9.335 9.397 9.202 9.317 238,177 +0.23(+2.53%)
Nov 13, 2023 8.892 9.113 8.857 9.087 142,186 +0.11(+1.18%)
Nov 10, 2023 8.892 9.025 8.884 8.981 99,687 +0.11(+1.20%)
Nov 09, 2023 9.025 9.122 8.866 8.874 165,344 -0.12(-1.28%)
Nov 08, 2023 9.140 9.140 8.981 8.989 133,524 -0.14(-1.55%)
Nov 07, 2023 9.016 9.158 8.954 9.131 185,815 +0.14(+1.57%)
Nov 06, 2023 9.158 9.290 8.928 8.989 563,878 -0.14(-1.55%)
Nov 03, 2023 8.777 9.140 8.777 9.131 265,091 +0.40(+4.56%)
Nov 02, 2023 8.618 8.782 8.352 8.733 332,276 +0.19(+2.28%)
Nov 01, 2023 8.370 8.538 8.308 8.538 181,622 +0.17(+2.01%)
Oct 31, 2023 8.299 8.388 8.254 8.370 189,445 +0.13(+1.61%)
Oct 30, 2023 8.175 8.264 8.078 8.237 171,166 +0.10(+1.20%)
Oct 27, 2023 8.175 8.256 8.088 8.140 166,560 -0.09(-1.08%)
Oct 26, 2023 8.105 8.286 8.078 8.229 241,025 +0.08(+0.98%)
Oct 25, 2023 8.229 8.255 8.105 8.149 196,576 -0.16(-1.92%)
Oct 24, 2023 8.291 8.450 8.237 8.308 184,401 +0.04(+0.54%)
Oct 23, 2023 8.317 8.361 8.140 8.264 207,465 -0.08(-0.95%)
Oct 20, 2023 8.432 8.485 8.308 8.344 269,685 -0.16(-1.87%)
Oct 19, 2023 8.627 8.671 8.476 8.503 192,739 -0.12(-1.33%)
Oct 18, 2023 8.742 8.760 8.609 8.618 243,364 -0.19(-2.21%)
Oct 17, 2023 8.857 8.972 8.759 8.813 185,946 -0.16(-1.78%)
Oct 16, 2023 8.883 8.998 8.839 8.972 188,323 +0.12(+1.30%)
Oct 13, 2023 9.078 9.083 8.821 8.857 181,208 -0.19(-2.05%)
Oct 12, 2023 9.096 9.131 8.963 9.043 208,957 -0.05(-0.58%)
Oct 11, 2023 9.122 9.158 8.988 9.096 183,708 +0.06(+0.69%)
Oct 10, 2023 8.954 9.060 8.883 9.034 121,534 +0.08(+0.89%)
Oct 09, 2023 8.759 8.989 8.759 8.954 155,111 +0.11(+1.20%)
Oct 06, 2023 8.715 8.910 8.671 8.848 176,767 +0.08(+0.91%)
Oct 05, 2023 8.698 8.839 8.671 8.768 121,113 +0.01(+0.10%)
Oct 04, 2023 8.839 8.848 8.565 8.759 201,498 +0.03(+0.30%)
Oct 03, 2023 8.866 8.951 8.556 8.733 346,545 -0.19(-2.18%)
Oct 02, 2023 9.211 9.273 8.857 8.928 382,265 -0.33(-3.54%)
Sep 29, 2023 9.343 9.512 9.211 9.255 376,881 -0.02(-0.19%)
Sep 28, 2023 9.228 9.343 9.184 9.273 246,556 +0.08(+0.87%)
Sep 27, 2023 9.016 9.361 9.016 9.193 338,875 +0.24(+2.67%)
Sep 26, 2023 8.998 9.135 8.919 8.954 243,446 -0.12(-1.36%)
Sep 25, 2023 9.211 9.096 9.008 9.078 276,849 -0.14(-1.54%)
Sep 22, 2023 9.237 9.367 9.184 9.220 203,334 -0.04(-0.48%)
Sep 21, 2023 9.432 9.432 9.246 9.264 248,278 -0.21(-2.24%)
Sep 20, 2023 9.494 9.618 9.467 9.476 127,651 +0.00(+0.00%)
Sep 19, 2023 9.432 9.538 9.432 9.476 158,995 +0.01(+0.09%)
Sep 18, 2023 9.538 9.618 9.450 9.467 241,808 -0.07(-0.74%)
Sep 15, 2023 9.680 9.688 9.538 9.538 257,065 -0.18(-1.82%)
Sep 14, 2023 9.529 9.812 9.450 9.715 444,838 +0.24(+2.52%)
Sep 13, 2023 9.647 9.647 9.451 9.476 348,527 -0.15(-1.51%)
Sep 12, 2023 9.510 9.630 9.476 9.621 290,544 +0.10(+1.08%)
Sep 11, 2023 9.519 9.567 9.485 9.519 373,450 +0.01(+0.09%)
Sep 08, 2023 9.544 9.570 9.468 9.510 295,505 -0.02(-0.18%)
Sep 07, 2023 9.433 9.544 9.382 9.527 181,352 +0.09(+0.99%)
Sep 06, 2023 9.510 9.510 9.345 9.433 201,079 -0.07(-0.72%)
Sep 05, 2023 9.527 9.536 9.459 9.502 200,528 -0.03(-0.27%)
Sep 01, 2023 9.544 9.596 9.459 9.527 209,330 +0.03(+0.27%)
Aug 31, 2023 9.510 9.578 9.451 9.502 167,580 +0.03(+0.27%)
Aug 30, 2023 9.399 9.578 9.399 9.476 165,903 +0.03(+0.27%)
Aug 29, 2023 9.340 9.502 9.340 9.451 251,665 +0.09(+0.91%)
Aug 28, 2023 9.288 9.425 9.288 9.365 223,679 +0.08(+0.83%)
Aug 25, 2023 9.254 9.381 9.218 9.288 226,726 +0.07(+0.74%)
Aug 24, 2023 9.391 9.583 9.169 9.220 394,856 -0.17(-1.82%)
Aug 23, 2023 9.331 9.468 9.297 9.391 399,340 +0.34(+3.77%)
Aug 22, 2023 9.203 9.246 9.041 9.050 410,775 -0.19(-2.03%)
Aug 21, 2023 9.382 9.382 9.135 9.237 289,865 -0.14(-1.55%)
Aug 18, 2023 9.067 9.395 9.041 9.382 190,291 +0.21(+2.33%)
Aug 17, 2023 9.408 9.429 9.169 9.169 280,048 -0.24(-2.54%)
Aug 16, 2023 9.408 9.536 9.382 9.408 178,317 +0.00(+0.00%)
Aug 15, 2023 9.536 9.613 9.373 9.408 225,941 -0.22(-2.30%)
Aug 14, 2023 9.587 9.715 9.510 9.630 340,763 +0.04(+0.44%)
Aug 11, 2023 9.553 9.672 9.510 9.587 247,687 +0.06(+0.63%)
Aug 10, 2023 9.553 9.681 9.502 9.527 199,842 -0.03(-0.36%)
Aug 09, 2023 9.553 9.843 9.553 9.561 298,637 +0.01(+0.09%)
Aug 08, 2023 9.553 9.732 9.510 9.553 282,998 -0.10(-1.06%)
Aug 07, 2023 9.843 9.843 9.485 9.655 457,722 -0.09(-0.96%)
Aug 04, 2023 9.553 10.05 9.536 9.749 541,916 +0.22(+2.33%)
Aug 03, 2023 9.519 9.664 8.922 9.527 1,927,427 -1.11(-10.42%)
Aug 02, 2023 10.73 10.75 10.54 10.64 154,013 -0.11(-1.03%)
Aug 01, 2023 10.73 10.83 10.70 10.75 144,866 -0.02(-0.16%)
Jul 31, 2023 10.67 10.78 10.65 10.76 145,117 +0.11(+1.04%)
Jul 28, 2023 10.66 10.70 10.53 10.65 139,998 +0.07(+0.64%)
Jul 27, 2023 10.79 10.79 10.59 10.59 81,855 -0.14(-1.35%)
Jul 26, 2023 10.58 10.76 10.58 10.73 144,456 +0.13(+1.21%)
Jul 25, 2023 10.53 10.68 10.53 10.60 165,599 +0.00(+0.00%)
Jul 24, 2023 10.45 10.64 10.42 10.60 170,940 +0.17(+1.64%)
Jul 21, 2023 10.47 10.52 10.35 10.43 103,203 +0.13(+1.24%)
Jul 20, 2023 10.50 10.59 10.29 10.30 222,502 -0.24(-2.27%)
Jul 19, 2023 10.59 10.71 10.52 10.54 151,125 +0.03(+0.24%)
Jul 18, 2023 10.45 10.62 10.45 10.52 98,959 +0.03(+0.33%)
Jul 17, 2023 10.39 10.56 10.29 10.48 119,408 +0.12(+1.15%)
Jul 14, 2023 10.35 10.47 10.31 10.36 125,412 -0.01(-0.08%)
Jul 13, 2023 10.36 10.42 10.18 10.37 164,221 +0.01(+0.08%)
Jul 12, 2023 10.59 10.64 10.24 10.36 238,323 -0.21(-2.02%)
Jul 11, 2023 10.49 10.62 10.45 10.58 152,245 +0.11(+1.06%)
Jul 10, 2023 10.35 10.47 10.34 10.47 245,703 +0.13(+1.24%)
Jul 07, 2023 10.15 10.35 10.11 10.34 209,563 +0.16(+1.59%)
Jul 06, 2023 10.16 10.18 9.945 10.18 154,378 -0.15(-1.49%)
Jul 05, 2023 10.21 10.45 10.15 10.33 334,723 +0.14(+1.42%)
Jul 03, 2023 10.07 10.33 10.07 10.18 186,768 +0.14(+1.36%)
Jun 30, 2023 10.23 10.24 10.02 10.05 323,252 +0.01(+0.08%)
Jun 29, 2023 9.903 10.09 9.894 10.04 234,423 +0.19(+1.91%)
Jun 28, 2023 9.604 9.954 9.549 9.851 283,794 +0.25(+2.58%)
Jun 27, 2023 9.681 9.689 9.578 9.604 117,260 -0.06(-0.62%)
Jun 26, 2023 9.596 9.715 9.570 9.664 155,529 +0.07(+0.71%)
Jun 23, 2023 9.527 9.723 9.527 9.596 167,438 -0.03(-0.35%)
Jun 22, 2023 9.894 9.894 9.527 9.630 301,230 -0.34(-3.42%)
Jun 21, 2023 9.809 10.10 9.741 9.971 211,095 +0.16(+1.65%)
Jun 20, 2023 9.877 10.10 9.805 9.809 305,818 -0.09(-0.86%)
Jun 16, 2023 10.24 10.25 9.886 9.894 447,767 -0.21(-2.11%)
Jun 15, 2023 9.920 10.25 9.868 10.11 268,401 +0.22(+2.24%)
Jun 14, 2023 10.12 10.19 9.860 9.886 206,365 -0.19(-1.86%)
Jun 13, 2023 10.11 10.14 9.933 10.07 374,268 -0.01(-0.08%)
Jun 12, 2023 9.735 10.13 9.735 10.08 406,407 +0.41(+4.27%)
Jun 09, 2023 9.652 9.842 9.595 9.669 203,884 +0.02(+0.26%)
Jun 08, 2023 9.685 9.702 9.553 9.644 204,401 -0.01(-0.09%)
Jun 07, 2023 9.331 9.685 9.322 9.652 408,230 +0.43(+4.65%)
Jun 06, 2023 8.951 9.265 8.951 9.223 304,895 +0.29(+3.23%)
Jun 05, 2023 8.902 9.025 8.822 8.935 280,156 +0.03(+0.37%)
Jun 02, 2023 8.984 8.986 8.704 8.902 369,555 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.