Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TriplePoint Venture Growth BDC Corp. Common Stock (NY:TPVG)

6.835 -0.045 (-0.65%)
Streaming Delayed Price Updated: 10:36 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.870 7.000 6.821 6.880 231,378 -0.01(-0.15%)
Jul 30, 2025 7.120 7.210 6.890 6.890 198,539 -0.19(-2.68%)
Jul 29, 2025 7.050 7.110 6.910 7.080 308,376 +0.07(+1.00%)
Jul 28, 2025 7.200 7.240 7.000 7.010 349,570 -0.17(-2.37%)
Jul 25, 2025 7.210 7.280 7.160 7.180 232,517 +0.00(+0.00%)
Jul 24, 2025 7.230 7.300 7.150 7.180 287,274 -0.05(-0.69%)
Jul 23, 2025 7.230 7.308 7.200 7.230 211,081 +0.00(+0.00%)
Jul 22, 2025 7.180 7.240 7.100 7.230 182,549 +0.07(+0.98%)
Jul 21, 2025 7.240 7.290 7.100 7.160 265,563 -0.06(-0.83%)
Jul 18, 2025 7.420 7.490 7.210 7.220 272,174 -0.20(-2.70%)
Jul 17, 2025 7.300 7.500 7.290 7.420 478,167 +0.20(+2.77%)
Jul 16, 2025 7.150 7.250 7.100 7.220 226,457 +0.08(+1.12%)
Jul 15, 2025 7.150 7.220 7.110 7.140 196,877 -0.03(-0.42%)
Jul 14, 2025 7.130 7.220 7.070 7.170 322,165 +0.06(+0.84%)
Jul 11, 2025 7.250 7.250 7.110 7.110 291,574 -0.15(-2.07%)
Jul 10, 2025 7.120 7.300 7.120 7.260 192,604 +0.14(+1.97%)
Jul 09, 2025 7.200 7.200 7.080 7.120 213,153 -0.08(-1.11%)
Jul 08, 2025 7.120 7.225 7.080 7.200 428,951 +0.03(+0.42%)
Jul 07, 2025 7.040 7.250 7.040 7.170 406,902 +0.14(+1.99%)
Jul 03, 2025 7.040 7.160 7.020 7.030 170,476 +0.00(+0.00%)
Jul 02, 2025 6.940 7.020 6.940 7.030 148,464 +0.09(+1.30%)
Jul 01, 2025 6.950 7.040 6.930 6.940 208,901 -0.07(-1.00%)
Jun 30, 2025 7.100 7.160 6.960 7.010 378,130 +0.04(+0.57%)
Jun 27, 2025 6.920 7.060 6.890 6.970 235,002 +0.05(+0.72%)
Jun 26, 2025 6.770 6.980 6.750 6.920 241,803 +0.24(+3.59%)
Jun 25, 2025 6.710 6.745 6.630 6.680 135,280 -0.07(-1.04%)
Jun 24, 2025 6.690 6.810 6.610 6.750 254,329 +0.06(+0.90%)
Jun 23, 2025 6.700 6.750 6.570 6.690 311,319 -0.01(-0.15%)
Jun 20, 2025 6.670 6.745 6.650 6.700 306,263 -0.03(-0.45%)
Jun 18, 2025 6.740 6.830 6.660 6.730 235,956 -0.04(-0.59%)
Jun 17, 2025 6.560 6.790 6.560 6.770 260,744 +0.11(+1.65%)
Jun 16, 2025 6.910 7.000 6.660 6.660 524,341 -0.25(-3.62%)
Jun 13, 2025 6.996 7.054 6.881 6.910 468,854 -0.15(-2.17%)
Jun 12, 2025 7.015 7.082 6.958 7.063 268,468 +0.03(+0.41%)
Jun 11, 2025 7.063 7.217 6.987 7.035 331,565 +0.03(+0.41%)
Jun 10, 2025 7.015 7.044 6.972 7.006 190,338 +0.02(+0.27%)
Jun 09, 2025 6.948 7.044 6.939 6.987 172,017 +0.10(+1.39%)
Jun 06, 2025 6.853 6.943 6.814 6.891 170,692 +0.07(+0.98%)
Jun 05, 2025 6.776 6.833 6.718 6.824 200,605 +0.08(+1.14%)
Jun 04, 2025 6.785 6.824 6.737 6.747 107,806 -0.03(-0.42%)
Jun 03, 2025 6.613 6.833 6.577 6.776 218,658 +0.17(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.