Indicators

Klondike Silver Corp (OP: KLSVF )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0390	0.0390	0.0390	0.0390	0	+0.00(+14.71%)
May 29, 2014	0.0340	0.0340	0.0340	0.0340	750	-0.00(-12.60%)
May 23, 2014		0.0389	0.0389	0.0389	0	+0.00(+2.37%)
Apr 10, 2014	0.0380	0.0380	0.0380	0.0380	0	-0.02(-32.38%)
Mar 13, 2014		0.0562	0.0562	0.0562	0	+0.00(+0.18%)
Mar 11, 2014		0.0561	0.0561	0.0561	0	-0.01(-8.63%)
Feb 27, 2014		0.0614	0.0614	0.0614	0	+0.00(+7.53%)
Feb 07, 2014	0.0571	0.0571	0.0571	0.0571	0	-0.02(-23.66%)
Jan 22, 2014		0.0748	0.0748	0.0748	0	+0.04(+110.70%)
Jan 03, 2014		0.0355	0.0355	0.0355	0	+0.02(+97.22%)
Dec 31, 2013		0.0180	0.0180	0.0180	0	+0.00(+38.46%)
Dec 16, 2013		0.0130	0.0130	0.0130	0	-0.02(-53.57%)
Dec 04, 2013		0.0280	0.0280	0.0280	0	-0.00(-8.79%)
Nov 26, 2013	0.0307	0.0307	0.0307	0.0307	0	-0.04(-55.51%)
Sep 27, 2013		0.0690	0.0690	0.0690	0	-0.00(-5.48%)
Sep 25, 2013		0.0730	0.0730	0.0730	0	+0.00(+4.14%)
Sep 12, 2013		0.0701	0.0701	0.0701	0	+0.00(+0.57%)
Jul 16, 2013		0.0697	0.0697	0.0697	0	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.