Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinetic Group Inc (OP: KNIT )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 1.500 1.500 1.500 0 -0.40(-21.05%)
May 03, 2021 1.900 1.900 1.900 0 +0.90(+90.00%)
Apr 28, 2021 1.000 1.000 1.000 0 -0.89(-47.09%)
Apr 22, 2021 1.890 1.890 1.890 0 +0.00(+0.00%)
Mar 03, 2021 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 22, 2021 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 09, 2021 1.890 1.890 1.890 0 +0.41(+27.70%)
Feb 02, 2021 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 16, 2020 0.7000 0.7000 0 +0.00(+0.00%)
Dec 15, 2020 0.7000 0.7000 0.7000 0.7000 714 -0.65(-48.15%)
Dec 09, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 04, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 19, 2020 1.350 1.350 1.350 0 -0.12(-8.16%)
Nov 10, 2020 1.470 1.470 1.470 0 +0.00(+0.00%)
Nov 09, 2020 1.470 1.470 1.470 1.470 300 +0.00(+0.00%)
Nov 04, 2020 1.470 1.470 1.470 0 +0.02(+1.38%)
Oct 22, 2020 1.450 1.450 1.450 0 -0.25(-14.71%)
Oct 19, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 24, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 14, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 24, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 15, 2020 1.700 1.700 1.700 0 +0.20(+13.33%)
Jun 30, 2020 1.500 1.500 1.500 0 +0.15(+11.11%)
Jun 09, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.