Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinetic Group Inc (OP: KNIT )

4.000 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 4.000 4.000 4.000 4.000 100 -1.00(-20.00%)
Aug 06, 2024 5.000 0 -2.05(-29.08%)
Aug 02, 2024 7.050 0 -0.05(-0.70%)
Aug 01, 2024 7.100 7.100 7.100 7.100 100 -0.06(-0.81%)
Jul 31, 2024 7.158 7.158 7.158 7.158 100 +0.05(+0.68%)
Jul 29, 2024 7.110 0 +0.00(+0.00%)
Jul 26, 2024 7.105 7.110 7.105 7.110 650 -0.03(-0.42%)
Jul 15, 2024 7.140 0 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.