Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (OP: CBGZF )

0.2600 +0.0300 (+13.04%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2400 0.2400 0.2300 0.2300 7,001 -0.01(-5.35%)
May 27, 2022 0.2430 0.2430 0.2430 0.2430 1,301 -0.01(-2.53%)
May 26, 2022 0.2500 0.2600 0.1800 0.2493 92,755 -0.00(-0.68%)
May 25, 2022 0.2510 0.2510 0.2510 0.2510 2,500 -0.01(-1.95%)
May 23, 2022 0.2560 0 -0.00(-1.54%)
May 20, 2022 0.2610 0.2700 0.2600 0.2600 10,382 -0.02(-5.76%)
May 19, 2022 0.2723 0.2759 0.2627 0.2759 16,701 +0.01(+2.19%)
May 18, 2022 0.2755 0.2755 0.2650 0.2700 13,000 +0.01(+1.89%)
May 17, 2022 0.3100 0.3100 0.2650 0.2650 5,685 -0.01(-2.75%)
May 16, 2022 0.2780 0.2780 0.2600 0.2725 33,101 -0.01(-3.40%)
May 13, 2022 0.2716 0.3000 0.2709 0.2821 44,367 +0.01(+3.48%)
May 12, 2022 0.3000 0.3176 0.2726 0.2726 17,667 +0.02(+9.00%)
May 11, 2022 0.2800 0.2861 0.2501 0.2501 21,060 -0.03(-10.33%)
May 10, 2022 0.2600 0.2800 0.1800 0.2789 30,600 -0.01(-2.07%)
May 09, 2022 0.3000 0.3038 0.2600 0.2848 71,400 -0.02(-7.14%)
May 06, 2022 0.3060 0.3124 0.3010 0.3067 25,100 +0.00(+0.23%)
May 05, 2022 0.3124 0.3124 0.3060 0.3060 49,870 -0.03(-7.58%)
May 04, 2022 0.3100 0.3320 0.3100 0.3311 18,500 +0.01(+3.63%)
May 03, 2022 0.3619 0.3619 0.3085 0.3195 23,055 +0.02(+5.10%)
May 02, 2022 0.3519 0.3519 0.3000 0.3040 42,130 -0.00(-1.36%)
Apr 29, 2022 0.3114 0.3195 0.3082 0.3082 23,750 -0.01(-3.14%)
Apr 28, 2022 0.3050 0.3619 0.3050 0.3182 30,560 +0.02(+6.03%)
Apr 27, 2022 0.3100 0.3101 0.3000 0.3001 12,280 +0.00(+0.00%)
Apr 26, 2022 0.3001 0.3001 0.3001 0.3001 1,500 -0.01(-3.19%)
Apr 25, 2022 0.3200 0.3300 0.3000 0.3100 53,700 -0.02(-6.06%)
Apr 22, 2022 0.3220 0.3300 0.3195 0.3300 69,345 +0.02(+6.45%)
Apr 21, 2022 0.3110 0.3160 0.3100 0.3100 236,222 -0.01(-1.90%)
Apr 20, 2022 0.3334 0.3334 0.3160 0.3160 19,480 -0.01(-3.48%)
Apr 19, 2022 0.3300 0.3300 0.3200 0.3274 20,500 -0.00(-0.79%)
Apr 18, 2022 0.3600 0.3600 0.3251 0.3300 52,701 +0.00(+1.38%)
Apr 14, 2022 0.3200 0.3291 0.3200 0.3255 29,700 -0.00(-1.03%)
Apr 13, 2022 0.3290 0.3598 0.3200 0.3289 26,145 -0.00(-0.33%)
Apr 12, 2022 0.3220 0.3598 0.3220 0.3300 12,899 +0.01(+2.48%)
Apr 11, 2022 0.3300 0.3311 0.3220 0.3220 5,050 -0.02(-5.21%)
Apr 08, 2022 0.3374 0.3397 0.3300 0.3397 12,790 +0.02(+4.65%)
Apr 07, 2022 0.3300 0.3724 0.3150 0.3246 25,276 -0.01(-4.30%)
Apr 06, 2022 0.3384 0.3392 0.3384 0.3392 4,000 +0.00(+0.71%)
Apr 05, 2022 0.3368 0.3368 0.3368 0.3368 1,500 -0.01(-1.52%)
Apr 04, 2022 0.3300 0.3420 0.3300 0.3420 4,200 +0.00(+0.59%)
Apr 01, 2022 0.3400 0.3400 0.3000 0.3400 41,125 -0.03(-8.70%)
Mar 31, 2022 0.3724 0.3724 0.3724 0.3724 4,000 +0.00(+0.65%)
Mar 30, 2022 0.3201 0.3700 0.3201 0.3700 20,699 +0.01(+2.78%)
Mar 29, 2022 0.3542 0.3639 0.3201 0.3600 35,700 -0.01(-2.86%)
Mar 28, 2022 0.3578 0.3706 0.3548 0.3706 130,055 +0.01(+2.94%)
Mar 25, 2022 0.3600 0.3684 0.3450 0.3600 66,755 +0.00(+0.53%)
Mar 24, 2022 0.3380 0.3630 0.3380 0.3581 10,000 +0.03(+8.29%)
Mar 23, 2022 0.3290 0.3450 0.3222 0.3307 92,632 +0.00(+0.21%)
Mar 22, 2022 0.3400 0.3428 0.3300 0.3300 23,260 -0.01(-3.73%)
Mar 21, 2022 0.3350 0.3428 0.3312 0.3428 122,080 +0.02(+6.69%)
Mar 18, 2022 0.3384 0.3384 0.3213 0.3213 8,239 -0.02(-5.44%)
Mar 17, 2022 0.3300 0.3398 0.3217 0.3398 2,000 +0.01(+2.97%)
Mar 16, 2022 0.3300 0.3300 0.3200 0.3300 84,670 +0.01(+1.57%)
Mar 15, 2022 0.3144 0.3318 0.3144 0.3249 4,600 -0.01(-1.63%)
Mar 14, 2022 0.3174 0.3400 0.3020 0.3303 183,750 +0.00(+0.73%)
Mar 11, 2022 0.3550 0.3725 0.3279 0.3279 25,820 -0.03(-7.63%)
Mar 10, 2022 0.3750 0.3750 0.3546 0.3550 19,900 -0.00(-1.11%)
Mar 09, 2022 0.3574 0.3798 0.3550 0.3590 16,100 +0.01(+3.94%)
Mar 08, 2022 0.3648 0.3739 0.3454 0.3454 20,500 -0.00(-1.14%)
Mar 07, 2022 0.3549 0.3549 0.3400 0.3494 46,000 +0.01(+2.31%)
Mar 04, 2022 0.3415 0.3873 0.3291 0.3415 12,145 -0.00(-0.76%)
Mar 03, 2022 0.3450 0.3450 0.3400 0.3441 31,650 +0.02(+7.53%)
Mar 02, 2022 0.3600 0.3774 0.3200 0.3200 15,460 -0.02(-6.43%)
Mar 01, 2022 0.3600 0.3632 0.3420 0.3420 33,405 -0.01(-2.29%)
Feb 28, 2022 0.3875 0.3875 0.3500 0.3500 16,124 +0.01(+2.10%)
Feb 25, 2022 0.3400 0.3500 0.3400 0.3428 23,325 -0.01(-2.06%)
Feb 24, 2022 0.3506 0.3783 0.3500 0.3500 9,102 -0.01(-2.51%)
Feb 23, 2022 0.3596 0.3700 0.3567 0.3590 17,885 +0.02(+5.56%)
Feb 22, 2022 0.3499 0.3599 0.3400 0.3401 37,125 -0.01(-1.99%)
Feb 18, 2022 0.3470 0 -0.00(-0.86%)
Feb 17, 2022 0.3260 0.3879 0.3260 0.3500 44,090 +0.03(+9.24%)
Feb 16, 2022 0.3050 0.3286 0.3000 0.3204 115,619 +0.03(+10.44%)
Feb 15, 2022 0.3200 0.3200 0.2901 0.2901 17,715 -0.01(-4.89%)
Feb 14, 2022 0.2901 0.3060 0.2901 0.3050 4,105 +0.02(+5.17%)
Feb 11, 2022 0.2954 0.3099 0.2900 0.2900 26,627 +0.00(+0.00%)
Feb 10, 2022 0.3000 0.3200 0.2800 0.2900 32,045 +0.01(+3.42%)
Feb 09, 2022 0.2900 0.3000 0.2800 0.2804 73,500 -0.02(-6.53%)
Feb 07, 2022 0.3000 0 -0.00(-0.99%)
Feb 04, 2022 0.3018 0.3386 0.3013 0.3030 13,166 +0.01(+2.40%)
Feb 03, 2022 0.2959 0.2959 0.2959 0.2959 500 -0.01(-2.31%)
Feb 02, 2022 0.3050 0.3128 0.3020 0.3029 12,760 +0.00(+0.97%)
Feb 01, 2022 0.2824 0.3000 0.2824 0.3000 24,100 +0.00(+1.25%)
Jan 31, 2022 0.2700 0.2963 0.2700 0.2963 2,477 +0.04(+13.96%)
Jan 28, 2022 0.2900 0.2900 0.2600 0.2600 13,210 -0.03(-11.62%)
Jan 27, 2022 0.2942 0.3194 0.2942 0.2942 7,200 +0.01(+2.12%)
Jan 26, 2022 0.3198 0.3198 0.2881 0.2881 19,700 -0.01(-3.97%)
Jan 25, 2022 0.2993 0.3000 0.2993 0.3000 2,840 +0.01(+3.45%)
Jan 24, 2022 0.2901 0.3000 0.2621 0.2900 47,973 -0.01(-3.40%)
Jan 21, 2022 0.3003 0.3987 0.3000 0.3002 79,350 -0.00(-0.10%)
Jan 20, 2022 0.3199 0.3199 0.3000 0.3005 9,450 -0.01(-2.59%)
Jan 19, 2022 0.2975 0.3181 0.2975 0.3085 99,537 +0.02(+5.65%)
Jan 18, 2022 0.3050 0.3400 0.2900 0.2920 194,176 -0.02(-6.11%)
Jan 14, 2022 0.3110 0 -0.00(-0.77%)
Jan 13, 2022 0.3200 0.4000 0.3016 0.3134 75,957 -0.09(-21.65%)
Jan 12, 2022 0.3200 0.4000 0.3187 0.4000 91,162 +0.08(+25.00%)
Jan 11, 2022 0.3287 0.3287 0.3198 0.3200 15,920 -0.00(-0.65%)
Jan 10, 2022 0.3194 0.4000 0.3103 0.3221 47,357 +0.00(+0.41%)
Jan 07, 2022 0.5200 0.5200 0.3100 0.3208 27,250 +0.01(+4.16%)
Jan 06, 2022 0.3200 0.3248 0.3051 0.3080 63,660 -0.01(-3.75%)
Jan 05, 2022 0.3251 0.3298 0.3200 0.3200 95,700 -0.01(-2.79%)
Jan 04, 2022 0.3215 0.3400 0.3215 0.3292 83,900 +0.04(+13.48%)
Dec 31, 2021 0.2901 0.2901 0.2901 0 -0.02(-6.81%)
Dec 30, 2021 0.3259 0.3259 0.3106 0.3113 45,006 -0.01(-2.72%)
Dec 29, 2021 0.3258 0.4300 0.3200 0.3200 80,444 -0.08(-20.00%)
Dec 28, 2021 0.3750 0.4000 0.3750 0.4000 12,500 -0.03(-7.94%)
Dec 27, 2021 0.4000 0.4345 0.3200 0.4345 13,500 +0.09(+27.79%)
Dec 23, 2021 0.3300 0.4000 0.3100 0.3400 536,678 +0.00(+1.16%)
Dec 22, 2021 0.3316 0.3385 0.3300 0.3361 21,246 +0.01(+1.85%)
Dec 21, 2021 0.3354 0.3400 0.3300 0.3300 12,250 +0.00(+0.79%)
Dec 20, 2021 0.3700 0.4000 0.3220 0.3274 23,800 -0.00(-0.79%)
Dec 17, 2021 0.3230 0.3300 0.3230 0.3300 4,000 +0.01(+4.00%)
Dec 16, 2021 0.3294 0.3307 0.3005 0.3173 41,560 -0.01(-2.34%)
Dec 15, 2021 0.3254 0.3287 0.3001 0.3249 55,672 +0.00(+1.50%)
Dec 13, 2021 0.3201 0.3201 0.3201 0 -0.01(-3.00%)
Dec 10, 2021 0.3288 0.3300 0.3200 0.3300 5,280 -0.02(-4.54%)
Dec 09, 2021 0.3469 0.3469 0.3457 0.3457 19,110 +0.01(+3.97%)
Dec 08, 2021 0.3264 0.3400 0.3264 0.3325 13,609 -0.01(-4.32%)
Dec 07, 2021 0.3386 0.3475 0.3300 0.3475 47,830 +0.02(+7.12%)
Dec 06, 2021 0.3358 0.3358 0.2901 0.3244 3,090 -0.01(-3.19%)
Dec 03, 2021 0.3203 0.3386 0.3151 0.3351 47,100 +0.01(+3.43%)
Dec 02, 2021 0.3240 0.3300 0.3240 0.3240 11,000 +0.01(+4.52%)
Dec 01, 2021 0.2901 0.3300 0.2901 0.3100 44,060 +0.00(+0.00%)
Nov 30, 2021 0.3009 0.3100 0.3009 0.3100 4,800 -0.01(-2.91%)
Nov 29, 2021 0.3150 0.3193 0.3150 0.3193 5,534 +0.01(+2.18%)
Nov 26, 2021 0.3125 0.3125 0.3125 0.3125 2,490 -0.01(-2.34%)
Nov 24, 2021 0.3038 0.3386 0.3003 0.3200 24,038 +0.00(+0.25%)
Nov 23, 2021 0.3375 0.3375 0.2974 0.3192 69,450 -0.02(-5.76%)
Nov 22, 2021 0.3700 0.3700 0.3320 0.3387 19,960 +0.01(+1.96%)
Nov 19, 2021 0.3700 0.3700 0.3322 0.3322 12,511 -0.01(-2.29%)
Nov 18, 2021 0.3500 0.3464 0.3400 0.3400 83,430 -0.02(-5.48%)
Nov 16, 2021 0.3597 0.3597 0.3597 0 +0.01(+2.77%)
Nov 12, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Nov 11, 2021 0.3989 0.4089 0.3501 0.3600 67,650 -0.03(-8.16%)
Nov 10, 2021 0.3922 0.3920 7,200 +0.05(+13.00%)
Nov 09, 2021 0.3503 0.3503 0.3377 0.3469 5,148 +0.01(+2.79%)
Nov 08, 2021 0.3397 0.3397 0.3375 0.3375 5,250 -0.00(-0.74%)
Nov 05, 2021 0.3151 0.3400 0.3151 0.3400 2,275 +0.03(+9.61%)
Nov 04, 2021 0.3181 0.3332 0.3102 0.3102 47,923 -0.01(-3.06%)
Nov 03, 2021 0.3060 0.3200 0.3051 0.3200 136,300 +0.02(+6.77%)
Nov 02, 2021 0.3208 0.3208 0.2979 0.2997 12,400 -0.00(-0.79%)
Nov 01, 2021 0.2998 0.3110 0.2861 0.3021 48,100 +0.02(+5.59%)
Oct 29, 2021 0.2948 0.2999 0.2832 0.2861 81,093 -0.00(-0.93%)
Oct 28, 2021 0.2794 0.2900 0.2740 0.2888 50,885 +0.00(+1.33%)
Oct 27, 2021 0.2827 0.2994 0.2750 0.2850 59,210 -0.02(-6.37%)
Oct 26, 2021 0.2900 0.3044 0.3044 53,333 +0.02(+6.06%)
Oct 25, 2021 0.2840 0.2901 0.2750 0.2870 36,822 -0.01(-4.87%)
Oct 22, 2021 0.3186 0.3186 0.2947 0.3017 11,168 +0.00(+1.04%)
Oct 21, 2021 0.3000 0.3073 0.2914 0.2986 48,576 -0.02(-6.28%)
Oct 20, 2021 0.3016 0.3186 0.3016 0.3186 52,000 +0.01(+3.58%)
Oct 19, 2021 0.3182 0.3182 0.3074 0.3076 13,390 -0.01(-3.78%)
Oct 18, 2021 0.3216 0.3216 0.3197 0.3197 11,070 +0.01(+1.65%)
Oct 15, 2021 0.3139 0.3166 0.3139 0.3145 35,130 +0.00(+0.80%)
Oct 14, 2021 0.3149 0.3150 0.3000 0.3120 11,001 +0.02(+7.59%)
Oct 13, 2021 0.3000 0.3031 0.2900 0.2900 24,595 -0.01(-4.32%)
Oct 12, 2021 0.3000 0.3031 0.3000 0.3031 1,250 -0.01(-2.45%)
Oct 08, 2021 0.3107 0.3107 0.3107 0 +0.01(+4.65%)
Oct 07, 2021 0.3300 0.3313 0.2969 0.2969 14,130 -0.01(-2.91%)
Oct 06, 2021 0.3050 0.3079 0.2950 0.3058 27,106 -0.00(-0.07%)
Oct 05, 2021 0.3000 0.3060 0.3000 0.3060 8,450 +0.02(+5.52%)
Oct 04, 2021 0.2927 0.2995 0.2881 0.2900 59,370 -0.00(-0.99%)
Oct 01, 2021 0.2979 0.3100 0.2929 0.2929 37,100 -0.01(-2.37%)
Sep 30, 2021 0.3101 0.3101 0.3000 0.3000 14,100 -0.01(-1.96%)
Sep 29, 2021 0.3156 0.3280 0.2998 0.3060 37,514 -0.00(-1.29%)
Sep 28, 2021 0.3251 0.3252 0.3100 0.3100 15,820 -0.02(-5.17%)
Sep 27, 2021 0.3179 0.3399 0.3100 0.3269 21,105 -0.00(-0.94%)
Sep 24, 2021 0.3588 0.3588 0.3200 0.3300 78,034 -0.04(-10.13%)
Sep 23, 2021 0.3672 0.3672 0.3670 0.3672 22,830 +0.00(+0.33%)
Sep 22, 2021 0.3630 0.3953 0.3630 0.3660 23,661 -0.00(-0.49%)
Sep 21, 2021 0.3500 0.3678 0.3444 0.3678 29,530 +0.03(+7.45%)
Sep 20, 2021 0.3738 0.3738 0.3300 0.3423 43,980 -0.03(-9.06%)
Sep 17, 2021 0.3873 0.3873 0.3690 0.3764 49,106 -0.01(-3.54%)
Sep 16, 2021 0.3899 0.3902 0.3700 0.3902 58,995 +0.01(+2.66%)
Sep 15, 2021 0.3801 0.3801 0.3801 0.3801 250 +0.01(+1.36%)
Sep 14, 2021 0.3900 0.3900 0.3750 0.3750 3,500 -0.00(-0.98%)
Sep 13, 2021 0.3900 0.3990 0.3703 0.3787 22,927 -0.03(-7.77%)
Sep 10, 2021 0.4106 0.4106 0.4106 0.4106 2,490 +0.00(+0.15%)
Sep 09, 2021 0.4159 0.4227 0.4002 0.4100 47,149 +0.02(+4.97%)
Sep 08, 2021 0.4091 0.4091 0.3906 0.3906 32,800 -0.02(-4.52%)
Sep 07, 2021 0.3931 0.4091 0.3905 0.4091 21,070 +0.02(+3.96%)
Sep 03, 2021 0.3631 0.3969 0.3631 0.3935 40,750 +0.01(+1.97%)
Sep 02, 2021 0.3800 0.3859 0.3665 0.3859 8,264 -0.00(-0.59%)
Sep 01, 2021 0.3810 0.3882 0.3810 0.3882 18,200 +0.01(+2.13%)
Aug 31, 2021 0.3640 0.3801 0.3600 0.3801 95,190 +0.00(+0.03%)
Aug 30, 2021 0.3853 0.3853 0.3798 0.3800 25,500 +0.00(+0.61%)
Aug 27, 2021 0.3745 0.3941 0.3745 0.3777 107,528 -0.01(-2.15%)
Aug 26, 2021 0.3713 0.3862 0.3713 0.3860 54,517 +0.01(+3.76%)
Aug 25, 2021 0.3720 0.3720 0.3601 0.3720 8,576 -0.00(-0.98%)
Aug 24, 2021 0.3757 0.3757 0.3757 0.3757 110 -0.00(-0.90%)
Aug 23, 2021 0.3601 0.3791 0.3601 0.3791 26,580 +0.03(+8.28%)
Aug 20, 2021 0.3700 0.3748 0.3501 0.3501 55,150 -0.01(-2.75%)
Aug 19, 2021 0.3651 0.3757 0.3467 0.3600 88,944 -0.02(-4.10%)
Aug 18, 2021 0.3762 0.3762 0.3665 0.3754 14,076 -0.00(-1.21%)
Aug 17, 2021 0.3895 0.3900 0.3640 0.3800 36,982 -0.00(-0.84%)
Aug 16, 2021 0.3628 0.3832 0.3550 0.3832 50,100 +0.01(+3.57%)
Aug 13, 2021 0.3636 0.3700 0.3466 0.3700 30,430 +0.00(+1.12%)
Aug 12, 2021 0.3717 0.3717 0.3543 0.3659 11,418 -0.00(-0.62%)
Aug 11, 2021 0.3582 0.3682 0.3582 0.3682 30,515 +0.01(+3.17%)
Aug 10, 2021 0.3580 0.3641 0.3475 0.3569 26,822 +0.01(+1.62%)
Aug 09, 2021 0.3630 0.3780 0.3330 0.3512 59,890 -0.03(-7.36%)
Aug 06, 2021 0.4009 0.4009 0.3748 0.3791 18,456 -0.01(-3.24%)
Aug 05, 2021 0.4087 0.4168 0.3867 0.3918 16,267 -0.04(-8.35%)
Aug 04, 2021 0.4400 0.4400 0.4274 0.4275 31,123 -0.01(-1.32%)
Aug 03, 2021 0.4220 0.4342 0.4174 0.4332 44,319 +0.03(+8.44%)
Jul 30, 2021 0.3995 0.3995 0.3995 25 +0.01(+3.23%)
Jul 29, 2021 0.4090 0.4090 0.3810 0.3870 20,348 +0.01(+1.98%)
Jul 28, 2021 0.3700 0.3811 0.3620 0.3795 28,800 +0.01(+2.57%)
Jul 27, 2021 0.3702 0.3800 0.3700 0.3700 3,528 -0.01(-1.57%)
Jul 26, 2021 0.3900 0.3961 0.3759 0.3759 40,155 -0.01(-2.26%)
Jul 23, 2021 0.3926 0.3934 0.3777 0.3846 38,425 -0.00(-0.21%)
Jul 22, 2021 0.3912 0.4081 0.3846 0.3854 14,110 -0.06(-14.36%)
Jul 21, 2021 0.3877 0.4500 0.3850 0.4500 5,083 +0.07(+18.86%)
Jul 20, 2021 0.3734 0.3786 0.3734 0.3786 4,475 -0.00(-0.89%)
Jul 19, 2021 0.3957 0.4035 0.3701 0.3820 41,120 +0.00(+0.53%)
Jul 16, 2021 0.3907 0.3950 0.3700 0.3800 27,100 -0.01(-2.56%)
Jul 15, 2021 0.4000 0.4000 0.3800 0.3900 20,731 -0.02(-4.88%)
Jul 14, 2021 0.4069 0.4703 0.3898 0.4100 17,420 +0.02(+6.49%)
Jul 13, 2021 0.3926 0.3926 0.3780 0.3850 15,162 -0.01(-1.79%)
Jul 12, 2021 0.3916 0.4100 0.3846 0.3920 22,157 +0.01(+2.81%)
Jul 09, 2021 0.3801 0.3925 0.3800 0.3813 17,748 -0.01(-1.73%)
Jul 08, 2021 0.4027 0.4027 0.3702 0.3880 86,399 -0.02(-5.37%)
Jul 07, 2021 0.4000 0.4200 0.4000 0.4100 22,270 +0.01(+1.51%)
Jul 06, 2021 0.4380 0.4380 0.4000 0.4039 28,062 -0.04(-8.60%)
Jul 02, 2021 0.4229 0.4419 0.4229 0.4419 7,500 +0.00(+0.43%)
Jul 01, 2021 0.4401 0.4401 0.4400 0.4400 3,200 +0.04(+8.99%)
Jun 30, 2021 0.4130 0.4130 0.4000 0.4037 10,000 -0.01(-2.13%)
Jun 29, 2021 0.4045 0.4125 0.3999 0.4125 7,110 -0.01(-2.32%)
Jun 28, 2021 0.4512 0.4512 0.4189 0.4223 14,250 -0.01(-2.47%)
Jun 25, 2021 0.4299 0.4478 0.4200 0.4330 52,511 +0.02(+5.30%)
Jun 24, 2021 0.4187 0.4300 0.3958 0.4112 47,846 -0.02(-4.35%)
Jun 23, 2021 0.4192 0.4299 0.4000 0.4299 19,075 +0.00(+0.87%)
Jun 22, 2021 0.4200 0.4262 0.4100 0.4262 74,680 -0.01(-2.69%)
Jun 21, 2021 0.4299 0.4380 0.4156 0.4380 24,200 +0.04(+9.34%)
Jun 18, 2021 0.4000 0.4149 0.3924 0.4006 116,580 -0.03(-6.84%)
Jun 17, 2021 0.4168 0.4400 0.4100 0.4300 66,224 +0.00(+0.00%)
Jun 16, 2021 0.4450 0.4450 0.4300 0.4300 23,170 -0.02(-4.44%)
Jun 15, 2021 0.4500 0.4557 0.4500 0.4500 61,400 +0.00(+0.00%)
Jun 14, 2021 0.3300 0.4666 0.3300 0.4500 58,981 +0.01(+2.25%)
Jun 11, 2021 0.4500 0.4616 0.4401 0.4401 103,918 -0.01(-3.27%)
Jun 10, 2021 0.4700 0.4746 0.4503 0.4550 25,840 -0.01(-2.38%)
Jun 09, 2021 0.4684 0.4850 0.4317 0.4661 166,335 -0.03(-6.78%)
Jun 08, 2021 0.4830 0.5200 0.4830 0.5000 122,800 +0.01(+3.03%)
Jun 07, 2021 0.4884 0.5000 0.4769 0.4853 100,430 +0.00(+1.02%)
Jun 04, 2021 0.4687 0.5000 0.4679 0.4804 35,693 +0.01(+2.67%)
Jun 03, 2021 0.4757 0.5000 0.4679 0.4679 2,500 -0.01(-1.31%)
Jun 02, 2021 0.4867 0.4900 0.4558 0.4741 176,015 -0.01(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.