Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDDY )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0500 0 +0.00(+0.00%)
May 29, 2023 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
May 26, 2023 0.0500 0.0500 0.0500 0.0500 10,251 +0.01(+11.11%)
May 25, 2023 0.0500 0.0500 0.0450 0.0450 103,015 -0.01(-10.00%)
May 24, 2023 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
May 23, 2023 0.0450 0.0500 0.0450 0.0500 695,800 +0.00(+0.00%)
May 19, 2023 0.0500 0 +0.00(+0.00%)
May 18, 2023 0.0550 0.0600 0.0500 0.0500 677,000 +0.00(+0.00%)
May 17, 2023 0.0450 0.0500 0.0450 0.0500 990,490 +0.01(+11.11%)
May 16, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
May 15, 2023 0.0400 0.0450 0.0400 0.0400 231,600 -0.00(-11.11%)
May 12, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 11, 2023 0.0400 0.0450 0.0400 0.0450 103,000 +0.00(+0.00%)
May 10, 2023 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 111,800 +0.00(+0.00%)
May 05, 2023 0.0450 0 -0.01(-10.00%)
May 03, 2023 0.0500 0 +0.01(+11.11%)
May 01, 2023 0.0450 250 +0.00(+0.00%)
Apr 27, 2023 0.0450 0 -0.01(-10.00%)
Apr 24, 2023 0.0500 0 +0.01(+11.11%)
Apr 21, 2023 0.0450 0.0500 0.0450 0.0450 120,000 +0.00(+0.00%)
Apr 19, 2023 0.0450 0 +0.00(+0.00%)
Apr 18, 2023 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 151,041 -0.01(-10.00%)
Apr 14, 2023 0.0500 0.0550 0.0450 0.0500 579,000 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0500 0.0500 0.0500 48,100 +0.00(+0.00%)
Apr 10, 2023 0.0500 0 -0.00(-9.09%)
Apr 06, 2023 0.0550 0 +0.00(+0.00%)
Apr 05, 2023 0.0550 0.0550 0.0500 0.0550 324,000 +0.00(+0.00%)
Apr 04, 2023 0.0550 0.0550 0.0550 0.0550 147,088 +0.00(+0.00%)
Mar 31, 2023 0.0550 0 +0.00(+0.00%)
Mar 30, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 29, 2023 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Mar 28, 2023 0.0650 0.0650 0.0550 0.0550 428,000 -0.01(-15.38%)
Mar 27, 2023 0.0650 0.0650 0.0650 0.0650 1,002 +0.01(+8.33%)
Mar 24, 2023 0.0650 0.0700 0.0600 0.0600 301,164 -0.01(-7.69%)
Mar 23, 2023 0.0650 0.0650 0.0650 0.0650 1,200 +0.01(+8.33%)
Mar 22, 2023 0.0550 0.0650 0.0550 0.0600 481,382 +0.01(+20.00%)
Mar 20, 2023 0.0500 0 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0500 0.0450 0.0500 483,801 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0600 0.0500 0.0500 339,000 -0.00(-9.09%)
Mar 14, 2023 0.0550 0 +0.00(+0.00%)
Mar 13, 2023 0.0550 0.0550 0.0550 0.0550 69,103 -0.00(-8.33%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 7,200 +0.00(+9.09%)
Mar 09, 2023 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+0.00%)
Mar 08, 2023 0.0600 0.0600 0.0550 0.0550 81,175 -0.00(-8.33%)
Mar 07, 2023 0.0600 0.0600 0.0600 0.0600 116,005 +0.00(+9.09%)
Mar 06, 2023 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Mar 03, 2023 0.0600 0.0600 0.0550 0.0550 21,550 -0.00(-8.33%)
Mar 02, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Mar 01, 2023 0.0550 0.0600 0.0550 0.0600 117,100 +0.00(+9.09%)
Feb 28, 2023 0.0550 0.0550 0.0550 0.0550 3,002 +0.00(+0.00%)
Feb 27, 2023 0.0600 0.0600 0.0500 0.0550 193,000 +0.00(+0.00%)
Feb 24, 2023 0.0550 0.0550 0.0550 0.0550 15,588 +0.00(+0.00%)
Feb 23, 2023 0.0550 0.0550 0.0550 0.0550 59,606 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0550 0.0500 0.0550 23,793 +0.00(+0.00%)
Feb 21, 2023 0.0500 0.0550 0.0500 0.0550 75,004 +0.00(+10.00%)
Feb 17, 2023 0.0500 0 -0.00(-9.09%)
Feb 16, 2023 0.0550 0.0550 0.0500 0.0550 277,000 +0.00(+0.00%)
Feb 15, 2023 0.0550 0.0550 0.0550 0.0550 164,221 -0.00(-8.33%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 132,000 +0.00(+0.00%)
Feb 10, 2023 0.0650 0.0650 0.0600 0.0600 94,000 +0.00(+0.00%)
Feb 09, 2023 0.0550 0.0600 0.0550 0.0600 88,004 +0.00(+0.00%)
Feb 08, 2023 0.0550 0.0600 0.0550 0.0600 118,000 +0.00(+0.00%)
Feb 07, 2023 0.0600 0.0600 0.0550 0.0600 135,201 +0.00(+0.00%)
Feb 06, 2023 0.0650 0.0650 0.0550 0.0600 1,359,568 +0.00(+0.00%)
Feb 03, 2023 0.0650 0.0650 0.0600 0.0600 283,316 -0.01(-7.69%)
Feb 02, 2023 0.0700 0.0700 0.0650 0.0650 16,788 +0.00(+0.00%)
Feb 01, 2023 0.0700 0.0700 0.0600 0.0650 465,016 -0.01(-7.14%)
Jan 31, 2023 0.0750 0.0750 0.0700 0.0700 92,539 +0.00(+0.00%)
Jan 30, 2023 0.0650 0.0700 0.0650 0.0700 19,649 +0.00(+0.00%)
Jan 27, 2023 0.0750 0.0750 0.0700 0.0700 217,285 -0.00(-6.67%)
Jan 26, 2023 0.0750 0.0750 0.0750 0.0750 512,500 +0.00(+7.14%)
Jan 25, 2023 0.0700 0.0700 0.0700 0.0700 392,429 +0.00(+0.00%)
Jan 24, 2023 0.0750 0.0750 0.0700 0.0700 298,500 -0.00(-6.67%)
Jan 23, 2023 0.0850 0.0850 0.0750 0.0750 411,602 -0.01(-11.76%)
Jan 20, 2023 0.0700 0.1000 0.0700 0.0850 786,335 +0.01(+13.33%)
Jan 19, 2023 0.0800 0.0800 0.0750 0.0750 186,050 -0.01(-6.25%)
Jan 18, 2023 0.0900 0.0900 0.0800 0.0800 562,261 -0.01(-11.11%)
Jan 17, 2023 0.0900 0.0900 0.0900 0.0900 131,025 +0.00(+5.88%)
Jan 16, 2023 0.0900 0.1000 0.0850 0.0850 470,577 -0.00(-5.56%)
Jan 13, 2023 0.0850 0.0950 0.0850 0.0900 1,327,394 +0.01(+12.50%)
Jan 12, 2023 0.0600 0.0850 0.0600 0.0800 840,548 +0.02(+33.33%)
Jan 11, 2023 0.0650 0.0650 0.0600 0.0600 63,068 +0.00(+0.00%)
Jan 10, 2023 0.0600 0.0800 0.0600 0.0600 1,073,685 +0.00(+0.00%)
Jan 09, 2023 0.0450 0.0600 0.0450 0.0600 1,440,843 +0.02(+50.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 6,153 +0.00(+0.00%)
Jan 05, 2023 0.0350 0.0400 0.0350 0.0400 239,505 +0.00(+0.00%)
Jan 04, 2023 0.0400 0.0400 0.0400 0.0400 23,635 +0.00(+0.00%)
Jan 03, 2023 0.0450 0.0450 0.0400 0.0400 101,555 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0400 0.0350 0.0400 159,686 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0450 0.0300 0.0400 3,489,619 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 19,230 +0.00(+0.00%)
Dec 21, 2022 0.0400 0.0400 0.0400 0.0400 1,084,370 -0.00(-11.11%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 399,000 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 22,015 +0.00(+0.00%)
Dec 16, 2022 0.0450 0.0450 0.0450 0.0450 659,731 +0.00(+0.00%)
Dec 15, 2022 0.0550 0.0550 0.0450 0.0450 193,575 -0.01(-10.00%)
Dec 14, 2022 0.0550 0.0550 0.0500 0.0500 901,706 -0.01(-16.67%)
Dec 13, 2022 0.0600 0.0600 0.0600 0.0600 10,330 -0.01(-7.69%)
Dec 12, 2022 0.0500 0.0650 0.0500 0.0650 100,459 +0.01(+30.00%)
Dec 09, 2022 0.0600 0.0600 0.0500 0.0500 2,502 -0.00(-9.09%)
Dec 08, 2022 0.0550 0.0550 0.0550 0.0550 50,150 +0.00(+10.00%)
Dec 07, 2022 0.0600 0.0600 0.0500 0.0500 62,505 -0.01(-16.67%)
Dec 06, 2022 0.0600 0.0600 0.0600 0.0600 96,020 +0.00(+9.09%)
Dec 05, 2022 0.0500 0.0550 0.0500 0.0550 196,565 +0.00(+10.00%)
Dec 01, 2022 0.0500 0 +0.00(+0.00%)
Nov 30, 2022 0.0500 0.0500 0.0500 0.0500 30,841 -0.00(-9.09%)
Nov 29, 2022 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 28, 2022 0.0500 0.0550 0.0500 0.0550 162,050 +0.00(+0.00%)
Nov 25, 2022 0.0550 0.0550 0.0550 0.0550 1,685 +0.00(+0.00%)
Nov 24, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 23, 2022 0.0550 0.0550 0.0500 0.0550 233,250 -0.00(-8.33%)
Nov 22, 2022 0.0600 0.0600 0.0600 0.0600 56,340 +0.00(+9.09%)
Nov 21, 2022 0.0550 0.0550 0.0550 0.0550 65,410 +0.00(+0.00%)
Nov 18, 2022 0.0500 0.0550 0.0450 0.0550 98,080 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0550 0.0500 0.0550 33,407 +0.00(+0.00%)
Nov 16, 2022 0.0500 0.0550 0.0500 0.0550 56,224 +0.00(+10.00%)
Nov 15, 2022 0.0550 0.0550 0.0500 0.0500 93,006 -0.00(-9.09%)
Nov 10, 2022 0.0550 477 +0.00(+10.00%)
Nov 09, 2022 0.0550 0.0550 0.0500 0.0500 660,258 -0.01(-16.67%)
Nov 08, 2022 0.0550 0.0600 0.0550 0.0600 13,150 +0.01(+20.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 4,500 -0.00(-9.09%)
Nov 04, 2022 0.0600 0.0600 0.0550 0.0550 103,100 +0.00(+0.00%)
Nov 03, 2022 0.0550 0.0550 0.0550 0.0550 24,863 -0.00(-8.33%)
Nov 02, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Nov 01, 2022 0.0600 0.0600 0.0600 0.0600 3,010 +0.00(+0.00%)
Oct 31, 2022 0.0600 0.0600 0.0550 0.0600 83,035 +0.00(+0.00%)
Oct 28, 2022 0.0550 0.0600 0.0550 0.0600 7,013 +0.00(+9.09%)
Oct 27, 2022 0.0600 0.0600 0.0550 0.0550 229,750 -0.01(-15.38%)
Oct 26, 2022 0.0450 0.0650 0.0450 0.0650 1,148,811 +0.02(+44.44%)
Oct 25, 2022 0.0500 0.0500 0.0450 0.0450 69,563 -0.01(-18.18%)
Oct 24, 2022 0.0550 600 +0.00(+0.00%)
Oct 21, 2022 0.0550 0.0550 0.0550 0.0550 31,135 +0.00(+0.00%)
Oct 20, 2022 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Oct 19, 2022 0.0550 0.0550 0.0550 0.0550 135,014 +0.00(+0.00%)
Oct 18, 2022 0.0500 0.0550 0.0500 0.0550 12,500 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0600 0.0550 0.0550 113,396 +0.00(+0.00%)
Oct 14, 2022 0.0550 0.0550 0.0550 0.0550 4,777 +0.00(+0.00%)
Oct 13, 2022 0.0600 0.0600 0.0550 0.0550 104,000 -0.00(-8.33%)
Oct 11, 2022 0.0600 20 -0.01(-7.69%)
Oct 06, 2022 0.0650 0 +0.01(+8.33%)
Oct 05, 2022 0.0600 0.0600 0.0600 0.0600 130,127 +0.00(+0.00%)
Oct 04, 2022 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+9.09%)
Oct 03, 2022 0.0550 0.0550 0.0550 0.0550 18,811 +0.00(+0.00%)
Sep 30, 2022 0.0550 0.0550 0.0550 0.0550 50,855 +0.00(+0.00%)
Sep 29, 2022 0.0550 0.0550 0.0550 0.0550 4,180 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0500 0.0550 272,736 -0.00(-8.33%)
Sep 27, 2022 0.0550 0.0600 0.0550 0.0600 150,873 +0.00(+0.00%)
Sep 26, 2022 0.0600 0.0600 0.0600 0.0600 131,001 +0.00(+0.00%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 276,128 +0.00(+0.00%)
Sep 22, 2022 0.0700 0.0700 0.0600 0.0600 303,980 -0.01(-20.00%)
Sep 21, 2022 0.0750 0.0750 0.0750 0.0750 19,994 +0.00(+7.14%)
Sep 20, 2022 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0700 0.0700 0.0700 5,255 -0.00(-6.67%)
Sep 16, 2022 0.0750 0.0750 0.0750 0.0750 1,002 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Sep 14, 2022 0.0750 0.0800 0.0750 0.0750 106,001 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0800 0.0750 0.0750 3,102 +0.01(+15.38%)
Sep 12, 2022 0.0800 0.0800 0.0650 0.0650 18,028 -0.01(-13.33%)
Sep 09, 2022 0.0750 0.0750 0.0750 0.0750 2,869 -0.01(-6.25%)
Sep 08, 2022 0.0700 0.0800 0.0700 0.0800 148,642 +0.01(+23.08%)
Sep 07, 2022 0.0650 0.0650 0.0650 0.0650 51,730 -0.01(-13.33%)
Sep 06, 2022 0.0750 0.0750 0.0750 0.0750 24,506 +0.00(+7.14%)
Sep 02, 2022 0.0700 0 +0.00(+0.00%)
Sep 01, 2022 0.0750 0.0750 0.0700 0.0700 60,100 +0.00(+0.00%)
Aug 31, 2022 0.0650 0.0700 0.0650 0.0700 74,871 -0.00(-6.67%)
Aug 30, 2022 0.0750 0.0750 0.0750 0.0750 26,009 +0.00(+7.14%)
Aug 29, 2022 0.0700 0.0700 0.0700 0.0700 56,806 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0700 0.0700 0.0700 33,065 +0.00(+0.00%)
Aug 25, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Aug 24, 2022 0.0700 0.0700 0.0700 0.0700 192,000 +0.01(+7.69%)
Aug 23, 2022 0.0650 0.0650 0.0650 0.0650 40,879 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0650 0.0650 0.0650 2,085 +0.00(+0.00%)
Aug 19, 2022 0.0650 0.0650 0.0650 0.0650 60,078 +0.00(+0.00%)
Aug 18, 2022 0.0700 0.0700 0.0650 0.0650 87,000 +0.00(+0.00%)
Aug 17, 2022 0.0750 0.0750 0.0650 0.0650 222,875 -0.01(-13.33%)
Aug 16, 2022 0.0750 0.0750 0.0750 0.0750 3,238 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0750 0.0700 0.0750 32,147 +0.01(+15.38%)
Aug 12, 2022 0.0650 0.0650 0.0650 0.0650 77,550 +0.01(+8.33%)
Aug 11, 2022 0.0600 0.0600 0.0600 0.0600 48,633 +0.00(+0.00%)
Aug 10, 2022 0.0650 0.0650 0.0550 0.0600 170,809 +0.00(+0.00%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 20,100 -0.01(-7.69%)
Aug 08, 2022 0.0650 0.0650 0.0650 0.0650 47,193 +0.01(+8.33%)
Aug 05, 2022 0.0600 0.0600 0.0600 0.0600 391,002 -0.01(-7.69%)
Aug 04, 2022 0.0650 0.0650 0.0600 0.0650 348,784 +0.01(+8.33%)
Aug 03, 2022 0.0650 0.0700 0.0600 0.0600 279,792 -0.01(-14.29%)
Aug 02, 2022 0.0750 0.0750 0.0650 0.0700 760,769 -0.00(-6.67%)
Jul 29, 2022 0.0750 0 -0.01(-6.25%)
Jul 28, 2022 0.0800 0.0900 0.0800 0.0800 74,000 +0.01(+6.67%)
Jul 27, 2022 0.0750 0.0800 0.0750 0.0750 50,000 +0.00(+7.14%)
Jul 26, 2022 0.0700 0.0700 0.0700 0.0700 146,264 -0.00(-6.67%)
Jul 25, 2022 0.0750 0.0800 0.0750 0.0750 62,166 -0.01(-11.76%)
Jul 22, 2022 0.0800 0.0850 0.0800 0.0850 44,295 +0.00(+0.00%)
Jul 21, 2022 0.0900 0.0900 0.0750 0.0850 97,337 +0.00(+0.00%)
Jul 20, 2022 0.0750 0.0850 0.0750 0.0850 36,760 +0.01(+13.33%)
Jul 19, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jul 18, 2022 0.0650 0.0700 0.0650 0.0700 326,850 +0.01(+16.67%)
Jul 15, 2022 0.0600 0.0600 0.0600 0.0600 22,540 -0.01(-7.69%)
Jul 14, 2022 0.0650 0.0650 0.0650 0.0650 10,527 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0750 0.0650 0.0650 87,597 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0650 0.0600 0.0650 102,000 +0.00(+0.00%)
Jul 11, 2022 0.0750 0.0750 0.0600 0.0650 187,870 +0.00(+0.00%)
Jul 08, 2022 0.0750 0.0750 0.0650 0.0650 137,903 -0.01(-7.14%)
Jul 07, 2022 0.0750 0.0750 0.0650 0.0700 70,020 -0.00(-6.67%)
Jul 06, 2022 0.0750 0.0750 0.0650 0.0750 106,508 -0.01(-6.25%)
Jul 05, 2022 0.0800 0.0800 0.0700 0.0800 136,500 +0.01(+6.67%)
Jul 04, 2022 0.0900 0.0900 0.0750 0.0750 46,774 -0.01(-11.76%)
Jun 30, 2022 0.0850 0 +0.01(+6.25%)
Jun 29, 2022 0.0800 0.0800 0.0800 0.0800 19,038 +0.00(+0.00%)
Jun 28, 2022 0.0900 0.0900 0.0800 0.0800 44,260 +0.00(+0.00%)
Jun 24, 2022 0.0800 0 +0.00(+0.00%)
Jun 23, 2022 0.0850 0.0850 0.0800 0.0800 230,100 -0.01(-5.88%)
Jun 22, 2022 0.0850 0.0850 0.0850 0.0850 9,500 +0.00(+0.00%)
Jun 21, 2022 0.0850 0.0850 0.0850 0.0850 75,076 +0.00(+0.00%)
Jun 20, 2022 0.0900 0.0900 0.0850 0.0850 21,750 -0.00(-5.56%)
Jun 17, 2022 0.0900 0.0900 0.0900 0.0900 3,547 +0.00(+0.00%)
Jun 16, 2022 0.0900 0.0900 0.0900 0.0900 8,069 -0.01(-5.26%)
Jun 15, 2022 0.0950 0.0950 0.0950 0.0950 187,100 +0.00(+0.00%)
Jun 14, 2022 0.0950 0.0950 0.0950 0.0950 220,761 +0.00(+0.00%)
Jun 13, 2022 0.0950 0.0950 0.0950 0.0950 36,299 +0.00(+0.00%)
Jun 10, 2022 0.0950 0.0950 0.0950 0.0950 3,265 +0.00(+0.00%)
Jun 09, 2022 0.1000 0.1000 0.0950 0.0950 107,736 +0.00(+0.00%)
Jun 08, 2022 0.0950 0.0950 0.0950 0.0950 82,370 +0.00(+0.00%)
Jun 07, 2022 0.0950 0.0950 0.0950 0.0950 146,148 +0.00(+0.00%)
Jun 06, 2022 0.1000 0.1000 0.0950 0.0950 76,523 -0.01(-5.00%)
Jun 03, 2022 0.1000 0.1000 0.1000 0.1000 28,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.