Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE: ETI )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5100 0.5100 0.4950 0.5000 14,000 -0.01(-1.96%)
May 28, 2021 0.4900 0.5100 0.4900 0.5100 110,052 +0.02(+3.03%)
May 27, 2021 0.5200 0.5200 0.4800 0.4950 222,481 -0.02(-2.94%)
May 26, 2021 0.5100 0.5400 0.5000 0.5100 135,093 -0.01(-1.92%)
May 25, 2021 0.5500 0.5500 0.4850 0.5200 266,732 -0.05(-8.77%)
May 21, 2021 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
May 19, 2021 0.5400 0.5400 0.5400 0.5400 200 -0.04(-6.90%)
May 18, 2021 0.5000 0.5900 0.5000 0.5800 284,195 +0.07(+13.73%)
May 17, 2021 0.5300 0.5300 0.5000 0.5100 77,446 -0.02(-3.77%)
May 14, 2021 0.5100 0.5300 0.5000 0.5300 213,039 +0.00(+0.00%)
May 13, 2021 0.5200 0.5300 0.5100 0.5300 80,831 -0.01(-1.85%)
May 12, 2021 0.5500 0.5500 0.5200 0.5400 122,148 +0.03(+5.88%)
May 11, 2021 0.5700 0.5700 0.5000 0.5100 91,670 -0.06(-10.53%)
May 10, 2021 0.5100 0.5800 0.5100 0.5700 84,625 +0.00(+0.00%)
May 07, 2021 0.5500 0.5700 0.5000 0.5700 177,745 +0.04(+7.55%)
May 06, 2021 0.5500 0.5600 0.5300 0.5300 212,679 -0.04(-7.02%)
May 05, 2021 0.5600 0.5700 0.5400 0.5700 56,786 +0.00(+0.00%)
May 04, 2021 0.5600 0.6000 0.5300 0.5700 334,522 +0.03(+5.56%)
May 03, 2021 0.5800 0.5900 0.5300 0.5400 290,690 -0.02(-3.57%)
Apr 30, 2021 0.5800 0.6000 0.5600 0.5600 184,900 -0.03(-5.08%)
Apr 29, 2021 0.6600 0.6600 0.5700 0.5900 453,520 -0.08(-11.94%)
Apr 28, 2021 0.6500 0.7100 0.6200 0.6700 324,318 -0.03(-4.29%)
Apr 27, 2021 0.7500 0.7900 0.7000 0.7000 128,588 -0.06(-7.89%)
Apr 26, 2021 0.7700 0.7700 0.7400 0.7600 91,100 +0.01(+1.33%)
Apr 23, 2021 0.7400 0.7500 0.6500 0.7500 198,200 +0.07(+10.29%)
Apr 22, 2021 0.7400 0.7500 0.6800 0.6800 153,391 -0.05(-6.85%)
Apr 21, 2021 0.7900 0.7900 0.7100 0.7300 94,777 -0.02(-2.67%)
Apr 20, 2021 0.8000 0.8200 0.7400 0.7500 120,827 -0.06(-7.41%)
Apr 19, 2021 0.8300 0.8700 0.7500 0.8100 326,048 +0.01(+1.25%)
Apr 16, 2021 0.6400 0.8400 0.6400 0.8000 547,800 +0.15(+23.08%)
Apr 15, 2021 0.5900 0.6600 0.5900 0.6500 168,878 +0.09(+16.07%)
Apr 14, 2021 0.5100 0.5700 0.5100 0.5600 130,532 +0.09(+19.15%)
Apr 13, 2021 0.4700 0.4900 0.4700 0.4700 14,785 +0.00(+0.00%)
Apr 12, 2021 0.4750 0.5100 0.4550 0.4700 89,179 -0.04(-7.84%)
Apr 09, 2021 0.4850 0.5100 0.4500 0.5100 162,500 +0.03(+5.15%)
Apr 08, 2021 0.5000 0.5000 0.4700 0.4850 135,531 -0.01(-2.02%)
Apr 07, 2021 0.5300 0.5300 0.4900 0.4950 82,715 -0.02(-2.94%)
Apr 06, 2021 0.5100 0.5400 0.5100 0.5100 46,929 +0.01(+2.00%)
Apr 05, 2021 0.5000 0.5000 0.4700 0.5000 37,801 +0.00(+0.00%)
Apr 01, 2021 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Mar 31, 2021 0.5700 0.5700 0.5300 0.5300 34,489 -0.04(-7.02%)
Mar 30, 2021 0.5800 0.5900 0.5100 0.5700 58,330 -0.01(-1.72%)
Mar 29, 2021 0.5500 0.6000 0.5400 0.5800 62,500 -0.02(-3.33%)
Mar 26, 2021 0.5900 0.6000 0.5800 0.6000 63,400 +0.01(+1.69%)
Mar 25, 2021 0.6000 0.6100 0.5900 0.5900 61,511 -0.04(-6.35%)
Mar 24, 2021 0.6100 0.6400 0.5900 0.6300 54,003 +0.02(+3.28%)
Mar 23, 2021 0.6400 0.6400 0.6100 0.6100 52,225 -0.06(-8.96%)
Mar 22, 2021 0.6500 0.6700 0.6500 0.6700 23,956 +0.01(+1.52%)
Mar 19, 2021 0.6600 0.6600 0.6500 0.6600 28,700 -0.01(-1.49%)
Mar 18, 2021 0.6700 0.6700 0.6500 0.6700 27,277 -0.01(-1.47%)
Mar 17, 2021 0.6600 0.6800 0.6500 0.6800 100,828 +0.02(+3.03%)
Mar 16, 2021 0.7100 0.7100 0.6300 0.6600 95,322 -0.05(-7.04%)
Mar 15, 2021 0.6700 0.7200 0.6700 0.7100 90,338 +0.03(+4.41%)
Mar 12, 2021 0.6900 0.6900 0.6800 0.6800 48,400 +0.01(+1.49%)
Mar 11, 2021 0.6400 0.6900 0.6400 0.6700 11,208 -0.01(-1.47%)
Mar 10, 2021 0.6400 0.7000 0.6400 0.6800 20,767 +0.04(+6.25%)
Mar 09, 2021 0.7200 0.7200 0.6400 0.6400 28,384 -0.05(-7.25%)
Mar 08, 2021 0.7300 0.7300 0.6900 0.6900 12,719 -0.01(-1.43%)
Mar 05, 2021 0.6800 0.7000 0.6100 0.7000 160,100 -0.03(-4.11%)
Mar 04, 2021 0.7700 0.7700 0.7300 0.7300 33,961 -0.04(-5.19%)
Mar 03, 2021 0.7800 0.8200 0.7500 0.7700 83,707 -0.01(-1.28%)
Mar 02, 2021 0.7200 0.7900 0.6900 0.7800 27,700 +0.05(+6.85%)
Mar 01, 2021 0.7900 0.7900 0.6800 0.7300 79,395 +0.01(+1.39%)
Feb 26, 2021 0.7400 0.7400 0.7000 0.7200 126,500 -0.05(-6.49%)
Feb 25, 2021 0.8000 0.8100 0.7500 0.7700 77,999 -0.01(-1.28%)
Feb 24, 2021 0.8000 0.8100 0.7600 0.7800 50,420 -0.02(-2.50%)
Feb 23, 2021 0.8300 0.8300 0.7600 0.8000 145,952 +0.00(+0.00%)
Feb 22, 2021 0.7000 0.9300 0.6800 0.8000 519,483 +0.09(+12.68%)
Feb 19, 2021 0.6500 0.7100 0.6500 0.7100 136,300 +0.01(+1.43%)
Feb 18, 2021 0.6200 0.7000 0.6200 0.7000 136,821 +0.03(+4.48%)
Feb 17, 2021 0.6500 0.6700 0.6400 0.6700 63,736 +0.01(+1.52%)
Feb 16, 2021 0.7000 0.7000 0.6500 0.6600 43,448 -0.04(-5.71%)
Feb 12, 2021 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Feb 11, 2021 0.7100 0.7200 0.6700 0.7100 92,142 +0.00(+0.00%)
Feb 10, 2021 0.7000 0.7400 0.6500 0.7100 243,546 +0.03(+4.41%)
Feb 09, 2021 0.7000 0.7000 0.6700 0.6800 122,790 +0.00(+0.00%)
Feb 08, 2021 0.7100 0.7100 0.6700 0.6800 139,178 +0.03(+4.62%)
Feb 05, 2021 0.6400 0.6500 0.6300 0.6500 49,700 +0.00(+0.00%)
Feb 04, 2021 0.7100 0.7100 0.6300 0.6500 146,560 -0.02(-2.99%)
Feb 03, 2021 0.6500 0.7000 0.6400 0.6700 521,542 +0.08(+13.56%)
Feb 02, 2021 0.4200 0.6500 0.4150 0.5900 1,708,514 +0.19(+47.50%)
Feb 01, 2021 0.4150 0.4350 0.4000 0.4000 132,830 -0.02(-4.76%)
Jan 29, 2021 0.4700 0.4700 0.4200 0.4200 17,600 -0.02(-3.45%)
Jan 28, 2021 0.4100 0.4450 0.4100 0.4350 61,730 +0.02(+3.57%)
Jan 27, 2021 0.4600 0.4650 0.4100 0.4200 197,852 -0.06(-12.50%)
Jan 26, 2021 0.4650 0.5000 0.4500 0.4800 124,950 +0.01(+2.13%)
Jan 25, 2021 0.4950 0.4950 0.4500 0.4700 231,677 +0.00(+0.00%)
Jan 22, 2021 0.5000 0.5000 0.4700 0.4700 47,100 -0.03(-6.00%)
Jan 21, 2021 0.4900 0.5000 0.4850 0.5000 259,796 +0.02(+3.09%)
Jan 20, 2021 0.4900 0.4900 0.4750 0.4850 33,000 +0.00(+0.00%)
Jan 19, 2021 0.4950 0.4950 0.4800 0.4850 16,100 +0.01(+2.11%)
Jan 18, 2021 0.4900 0.4950 0.4700 0.4750 29,300 -0.02(-4.04%)
Jan 15, 2021 0.5000 0.5000 0.4800 0.4950 107,400 -0.01(-1.00%)
Jan 14, 2021 0.5300 0.5300 0.4950 0.5000 68,300 +0.01(+1.01%)
Jan 13, 2021 0.4950 0.5400 0.4950 0.4950 60,402 +0.01(+1.02%)
Jan 12, 2021 0.5200 0.5500 0.4900 0.4900 51,027 -0.03(-5.77%)
Jan 11, 2021 0.5500 0.5500 0.4650 0.5200 199,170 +0.01(+1.96%)
Jan 08, 2021 0.5500 0.5800 0.4600 0.5100 170,200 -0.05(-8.93%)
Jan 07, 2021 0.5000 0.5700 0.5000 0.5600 80,400 +0.06(+12.00%)
Jan 06, 2021 0.5400 0.5400 0.5000 0.5000 64,875 -0.03(-5.66%)
Jan 05, 2021 0.5200 0.5400 0.5200 0.5300 13,100 +0.03(+6.00%)
Jan 04, 2021 0.5300 0.5300 0.5000 0.5000 83,973 -0.02(-3.85%)
Dec 31, 2020 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Dec 30, 2020 0.5000 0.5500 0.5000 0.5400 68,034 +0.04(+8.00%)
Dec 29, 2020 0.4400 0.5000 0.4400 0.5000 279,270 +0.05(+11.11%)
Dec 24, 2020 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Dec 23, 2020 0.4000 0.4200 0.4000 0.4100 34,635 -0.01(-2.38%)
Dec 22, 2020 0.3950 0.4200 0.3950 0.4200 16,628 +0.00(+0.00%)
Dec 21, 2020 0.4000 0.4300 0.4000 0.4200 27,800 +0.00(+0.00%)
Dec 18, 2020 0.3900 0.4300 0.3900 0.4200 102,700 -0.03(-6.67%)
Dec 17, 2020 0.4200 0.4500 0.4100 0.4500 28,674 +0.03(+7.14%)
Dec 16, 2020 0.4500 0.4500 0.4050 0.4200 54,555 -0.01(-1.18%)
Dec 15, 2020 0.4400 0.4400 0.4150 0.4250 106,222 +0.01(+1.19%)
Dec 14, 2020 0.4000 0.4200 0.4000 0.4200 41,782 +0.01(+2.44%)
Dec 11, 2020 0.4000 0.4100 0.3850 0.4100 73,300 +0.02(+5.13%)
Dec 10, 2020 0.4000 0.4000 0.3900 0.3900 13,000 +0.01(+1.30%)
Dec 09, 2020 0.3900 0.3900 0.3850 0.3850 12,596 +0.00(+0.00%)
Dec 08, 2020 0.3900 0.3950 0.3850 0.3850 44,346 +0.01(+1.32%)
Dec 07, 2020 0.3900 0.3950 0.3800 0.3800 59,400 +0.01(+1.33%)
Dec 04, 2020 0.3850 0.3850 0.3750 0.3750 36,000 -0.02(-3.85%)
Dec 03, 2020 0.4000 0.4000 0.3800 0.3900 68,250 +0.01(+2.63%)
Dec 02, 2020 0.3800 0.3900 0.3800 0.3800 147,400 +0.01(+2.70%)
Dec 01, 2020 0.4050 0.4050 0.3700 0.3700 166,873 -0.02(-3.90%)
Nov 30, 2020 0.4000 0.4200 0.3700 0.3850 397,843 +0.01(+2.67%)
Nov 27, 2020 0.4750 0.4750 0.3300 0.3750 597,000 -0.07(-14.77%)
Nov 26, 2020 0.4100 0.4400 0.4100 0.4400 30,741 +0.03(+7.32%)
Nov 25, 2020 0.4200 0.4250 0.4050 0.4100 37,009 +0.00(+0.00%)
Nov 24, 2020 0.4000 0.4100 0.4000 0.4100 88,850 +0.01(+2.50%)
Nov 23, 2020 0.3700 0.4100 0.3550 0.4000 314,545 +0.03(+8.11%)
Nov 20, 2020 0.3700 0.3700 0.3650 0.3700 7,000 +0.00(+0.00%)
Nov 19, 2020 0.3700 0.3850 0.3700 0.3700 26,200 +0.00(+0.00%)
Nov 18, 2020 0.3450 0.3700 0.3450 0.3700 100,715 +0.03(+7.25%)
Nov 17, 2020 0.3450 0.3450 0.3450 0.3450 39,531 +0.00(+1.47%)
Nov 16, 2020 0.3300 0.3400 0.3300 0.3400 29,655 +0.01(+3.03%)
Nov 13, 2020 0.3350 0.3400 0.3200 0.3300 102,857 +0.00(+0.00%)
Nov 12, 2020 0.3400 0.3400 0.3250 0.3300 144,985 -0.01(-2.94%)
Nov 11, 2020 0.3450 0.3450 0.3300 0.3400 53,604 +0.00(+0.00%)
Nov 10, 2020 0.3300 0.3400 0.3300 0.3400 117,779 +0.01(+3.03%)
Nov 09, 2020 0.3850 0.3850 0.3200 0.3300 931,973 -0.05(-13.16%)
Nov 06, 2020 0.3850 0.3900 0.3750 0.3800 64,822 +0.00(+0.00%)
Nov 05, 2020 0.3700 0.4000 0.3700 0.3800 308,021 +0.02(+4.11%)
Nov 04, 2020 0.4000 0.4000 0.3550 0.3650 91,163 -0.02(-3.95%)
Nov 03, 2020 0.3750 0.3800 0.3700 0.3800 207,291 +0.01(+1.33%)
Nov 02, 2020 0.4000 0.4000 0.3600 0.3750 203,293 -0.01(-1.32%)
Oct 30, 2020 0.4000 0.4000 0.3800 0.3800 146,902 -0.02(-5.00%)
Oct 29, 2020 0.3900 0.4000 0.3900 0.4000 79,242 +0.01(+2.56%)
Oct 28, 2020 0.3850 0.3950 0.3850 0.3900 22,750 -0.01(-1.27%)
Oct 27, 2020 0.3900 0.4100 0.3900 0.3950 52,317 -0.01(-1.25%)
Oct 26, 2020 0.3950 0.4000 0.3950 0.4000 12,732 +0.01(+1.27%)
Oct 23, 2020 0.4100 0.4100 0.3900 0.3950 88,145 -0.01(-2.47%)
Oct 22, 2020 0.3900 0.4100 0.3900 0.4050 116,906 +0.02(+3.85%)
Oct 21, 2020 0.3900 0.4200 0.3850 0.3900 195,147 -0.02(-4.88%)
Oct 20, 2020 0.4450 0.4500 0.3900 0.4100 169,088 -0.03(-5.75%)
Oct 19, 2020 0.4350 0.4350 0.3950 0.4350 279,595 +0.01(+2.35%)
Oct 16, 2020 0.4200 0.4800 0.4050 0.4250 284,819 +0.02(+3.66%)
Oct 15, 2020 0.4500 0.4500 0.4100 0.4100 214,122 -0.05(-9.89%)
Oct 14, 2020 0.4850 0.4850 0.4500 0.4550 82,455 -0.03(-6.19%)
Oct 13, 2020 0.5100 0.5100 0.4800 0.4850 165,506 -0.02(-3.00%)
Oct 09, 2020 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Oct 08, 2020 0.5400 0.5400 0.4750 0.4850 120,310 -0.05(-8.49%)
Oct 07, 2020 0.4300 0.5300 0.4000 0.5300 301,592 +0.12(+29.27%)
Oct 06, 2020 0.4050 0.4100 0.3950 0.4100 389,091 +0.00(+0.00%)
Oct 05, 2020 0.4600 0.4600 0.4050 0.4100 87,112 -0.02(-4.65%)
Oct 02, 2020 0.4250 0.4300 0.4200 0.4300 44,299 -0.01(-1.15%)
Oct 01, 2020 0.4450 0.4450 0.4300 0.4350 13,700 -0.02(-3.33%)
Sep 30, 2020 0.4600 0.4600 0.4500 0.4500 22,660 -0.01(-2.17%)
Sep 29, 2020 0.4500 0.4700 0.4500 0.4600 110,469 +0.00(+0.00%)
Sep 28, 2020 0.4300 0.4750 0.4300 0.4600 32,964 +0.02(+4.55%)
Sep 25, 2020 0.4450 0.4600 0.4400 0.4400 97,362 -0.01(-2.22%)
Sep 24, 2020 0.4100 0.4500 0.4100 0.4500 12,525 +0.02(+4.65%)
Sep 23, 2020 0.4500 0.4500 0.4100 0.4300 54,460 -0.02(-4.44%)
Sep 22, 2020 0.4400 0.4550 0.4300 0.4500 42,270 -0.01(-1.10%)
Sep 21, 2020 0.4650 0.4750 0.4200 0.4550 104,014 -0.02(-4.21%)
Sep 18, 2020 0.4650 0.4900 0.4650 0.4750 54,194 +0.01(+2.15%)
Sep 17, 2020 0.4850 0.4900 0.4650 0.4650 74,623 -0.01(-3.12%)
Sep 16, 2020 0.4800 0.5200 0.4700 0.4800 104,472 -0.02(-4.00%)
Sep 15, 2020 0.5100 0.5100 0.4950 0.5000 52,138 -0.01(-1.96%)
Sep 14, 2020 0.5200 0.5400 0.4900 0.5100 299,644 -0.04(-7.27%)
Sep 11, 2020 0.5500 0.5800 0.5400 0.5500 82,934 -0.04(-6.78%)
Sep 10, 2020 0.5900 0.6000 0.5900 0.5900 44,327 +0.00(+0.00%)
Sep 09, 2020 0.5900 0.5900 0.5800 0.5900 7,030 +0.02(+3.51%)
Sep 08, 2020 0.6100 0.6100 0.5600 0.5700 48,773 -0.02(-3.39%)
Sep 04, 2020 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Sep 03, 2020 0.5800 0.6200 0.5600 0.5600 48,732 -0.03(-5.08%)
Sep 02, 2020 0.6300 0.6400 0.5700 0.5900 62,473 -0.02(-3.28%)
Sep 01, 2020 0.5800 0.6300 0.5500 0.6100 124,746 +0.07(+12.96%)
Aug 31, 2020 0.6100 0.6200 0.5400 0.5400 73,098 -0.02(-3.57%)
Aug 28, 2020 0.6100 0.6100 0.5500 0.5600 112,152 -0.02(-3.45%)
Aug 27, 2020 0.6100 0.6100 0.5800 0.5800 69,032 -0.04(-6.45%)
Aug 26, 2020 0.6200 0.6500 0.6200 0.6200 21,199 +0.02(+3.33%)
Aug 25, 2020 0.6200 0.6300 0.5900 0.6000 10,380 +0.00(+0.00%)
Aug 24, 2020 0.5700 0.6100 0.5700 0.6000 29,217 -0.02(-3.23%)
Aug 21, 2020 0.6000 0.6200 0.6000 0.6200 22,500 +0.01(+1.64%)
Aug 20, 2020 0.6300 0.6300 0.6000 0.6100 27,839 +0.00(+0.00%)
Aug 19, 2020 0.6400 0.6400 0.6100 0.6100 116,684 -0.05(-7.58%)
Aug 18, 2020 0.6600 0.6600 0.6300 0.6600 41,450 +0.01(+1.54%)
Aug 17, 2020 0.6600 0.6600 0.6500 0.6500 16,225 +0.00(+0.00%)
Aug 14, 2020 0.6500 0.6600 0.6500 0.6500 5,339 +0.01(+1.56%)
Aug 13, 2020 0.6700 0.6700 0.6400 0.6400 20,852 -0.04(-5.88%)
Aug 12, 2020 0.6400 0.6800 0.6400 0.6800 13,300 +0.05(+7.94%)
Aug 11, 2020 0.6600 0.6800 0.6300 0.6300 22,572 -0.03(-4.55%)
Aug 10, 2020 0.6300 0.7000 0.6300 0.6600 126,780 +0.00(+0.00%)
Aug 07, 2020 0.6600 0.7000 0.6600 0.6600 87,314 -0.02(-2.94%)
Aug 06, 2020 0.7000 0.7000 0.6700 0.6800 16,266 +0.02(+3.03%)
Aug 05, 2020 0.6900 0.7000 0.6600 0.6600 28,729 -0.02(-2.94%)
Aug 04, 2020 0.6800 0.6800 0.6500 0.6800 15,660 +0.00(+0.00%)
Jul 31, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 30, 2020 0.7100 0.7100 0.6800 0.6800 12,000 -0.02(-2.86%)
Jul 29, 2020 0.7000 0.7100 0.6900 0.7000 33,717 -0.01(-1.41%)
Jul 28, 2020 0.6800 0.7100 0.6800 0.7100 74,826 +0.01(+1.43%)
Jul 27, 2020 0.6900 0.7000 0.6700 0.7000 47,670 +0.01(+1.45%)
Jul 24, 2020 0.7000 0.7000 0.6700 0.6900 103,552 -0.02(-2.82%)
Jul 23, 2020 0.7100 0.7100 0.6700 0.7100 79,400 +0.00(+0.00%)
Jul 22, 2020 0.5500 0.7100 0.5500 0.7100 204,650 +0.01(+1.43%)
Jul 21, 2020 0.7200 0.7400 0.7000 0.7000 109,844 -0.04(-5.41%)
Jul 20, 2020 0.6800 0.7500 0.6800 0.7400 180,844 +0.05(+7.25%)
Jul 17, 2020 0.6800 0.6900 0.6600 0.6900 82,980 +0.01(+1.47%)
Jul 16, 2020 0.7000 0.7000 0.6700 0.6800 119,014 -0.01(-1.45%)
Jul 15, 2020 0.7200 0.7200 0.6900 0.6900 35,725 -0.01(-1.43%)
Jul 14, 2020 0.7000 0.7400 0.7000 0.7000 23,501 -0.01(-1.41%)
Jul 13, 2020 0.7100 0.7100 0.7000 0.7100 32,244 -0.04(-5.33%)
Jul 10, 2020 0.7100 0.7500 0.7100 0.7500 17,860 +0.00(+0.00%)
Jul 09, 2020 0.7400 0.7500 0.7100 0.7500 31,525 +0.04(+5.63%)
Jul 08, 2020 0.7200 0.7300 0.7100 0.7100 39,000 -0.01(-1.39%)
Jul 07, 2020 0.7400 0.7400 0.7100 0.7200 46,607 +0.01(+1.41%)
Jul 06, 2020 0.7900 0.7900 0.7100 0.7100 152,891 -0.01(-1.39%)
Jul 03, 2020 0.7800 0.7800 0.7200 0.7200 27,083 -0.06(-7.69%)
Jul 02, 2020 0.8000 0.8000 0.7600 0.7800 118,358 +0.03(+4.00%)
Jun 30, 2020 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Jun 29, 2020 0.7700 0.7900 0.7600 0.7900 40,850 +0.01(+1.28%)
Jun 26, 2020 0.8100 0.8400 0.7800 0.7800 69,526 -0.03(-3.70%)
Jun 25, 2020 0.8100 0.8200 0.7500 0.8100 62,530 +0.02(+2.53%)
Jun 24, 2020 0.7400 0.7900 0.7400 0.7900 10,984 -0.01(-1.25%)
Jun 23, 2020 0.7900 0.8000 0.7900 0.8000 17,505 +0.01(+1.27%)
Jun 22, 2020 0.7600 0.7900 0.7300 0.7900 11,200 +0.01(+1.28%)
Jun 19, 2020 0.7500 0.7800 0.7500 0.7800 52,207 +0.03(+4.00%)
Jun 18, 2020 0.7900 0.7900 0.7500 0.7500 54,895 -0.01(-1.32%)
Jun 17, 2020 0.7900 0.7900 0.7500 0.7600 18,882 -0.03(-3.80%)
Jun 16, 2020 0.8100 0.8100 0.7900 0.7900 11,630 -0.02(-2.47%)
Jun 15, 2020 0.7500 0.8100 0.7500 0.8100 41,002 +0.03(+3.85%)
Jun 12, 2020 0.8400 0.8400 0.7600 0.7800 52,288 -0.03(-3.70%)
Jun 11, 2020 0.8200 0.8200 0.7800 0.8100 20,817 -0.02(-2.41%)
Jun 10, 2020 0.8500 0.8500 0.7800 0.8300 176,863 +0.01(+1.22%)
Jun 09, 2020 0.8100 0.8300 0.8100 0.8200 15,214 -0.02(-2.38%)
Jun 08, 2020 0.8300 0.8500 0.8200 0.8400 20,448 +0.01(+1.20%)
Jun 05, 2020 0.8500 0.8500 0.8200 0.8300 12,631 -0.02(-2.35%)
Jun 04, 2020 0.8800 0.9100 0.8500 0.8500 105,818 -0.04(-4.49%)
Jun 03, 2020 0.8900 0.9100 0.8600 0.8900 28,937 -0.03(-3.26%)
Jun 02, 2020 0.9300 0.9300 0.9200 0.9200 3,783 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.