Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE: ETI )

0.0250 UNCHANGED
Official Closing Price Updated: 3:16 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0200 0.0250 0.0150 0.0250 30,000 +0.00(+0.00%)
Apr 25, 2024 0.0250 0 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0250 0.0200 0.0250 56,000 +0.00(+0.00%)
Apr 12, 2024 0.0250 0 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0250 0.0200 0.0250 67,303 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0250 0.0200 0.0250 33,123 +0.00(+0.00%)
Apr 05, 2024 0.0200 0.0250 0.0150 0.0250 15,000 +0.01(+25.00%)
Apr 04, 2024 0.0200 0.0200 0.0200 0.0200 37,312 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 172,081 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Mar 28, 2024 0.0150 0 +0.00(+0.00%)
Mar 27, 2024 0.0200 0.0200 0.0150 0.0150 162,791 -0.01(-25.00%)
Mar 26, 2024 0.0250 0.0250 0.0200 0.0200 25,500 -0.01(-20.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 38,110 -0.01(-20.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 168,750 +0.00(+0.00%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 97,701 +0.01(+33.33%)
Mar 15, 2024 0.0150 0 -0.01(-25.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 338,140 -0.01(-20.00%)
Mar 08, 2024 0.0250 0 +0.00(+0.00%)
Mar 07, 2024 0.0250 0.0250 0.0200 0.0250 58,500 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 05, 2024 0.0250 0.0300 0.0250 0.0300 44,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.