Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ: VRTX )

475.98 +0.90 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 14.04 14.20 13.92 13.92 946,569 -0.15(-1.07%)
May 27, 2005 14.03 14.18 13.91 14.07 517,903 -0.01(-0.07%)
May 26, 2005 13.79 14.49 13.71 14.08 901,301 +0.18(+1.29%)
May 25, 2005 14.01 14.19 13.78 13.90 964,415 -0.11(-0.79%)
May 24, 2005 14.09 14.28 13.91 14.01 1,489,200 +0.01(+0.07%)
May 23, 2005 14.47 14.56 13.91 14.00 2,280,246 -0.55(-3.78%)
May 20, 2005 14.46 14.61 14.20 14.55 4,152,769 +0.55(+3.93%)
May 19, 2005 13.75 14.42 13.51 14.00 3,204,605 +0.30(+2.19%)
May 18, 2005 13.38 14.05 13.22 13.70 3,739,300 +0.50(+3.79%)
May 17, 2005 12.90 13.37 12.50 13.20 2,549,915 +0.22(+1.69%)
May 16, 2005 12.80 13.20 12.25 12.98 1,439,197 +0.19(+1.49%)
May 13, 2005 13.36 13.62 12.71 12.79 1,959,235 -0.60(-4.48%)
May 12, 2005 13.45 13.93 13.19 13.39 3,054,551 -0.01(-0.07%)
May 11, 2005 13.52 13.60 12.77 13.40 5,647,605 +0.00(+0.00%)
May 10, 2005 12.63 13.82 12.13 13.40 23,075,682 +2.21(+19.75%)
May 09, 2005 10.73 11.27 10.65 11.19 784,088 +0.54(+5.07%)
May 06, 2005 10.03 10.67 9.870 10.65 696,416 +0.65(+6.50%)
May 05, 2005 9.680 10.00 9.580 10.00 458,679 +0.33(+3.41%)
May 04, 2005 9.650 9.730 9.500 9.670 489,506 +0.10(+1.04%)
May 03, 2005 9.400 9.680 9.330 9.570 389,295 +0.15(+1.59%)
May 02, 2005 9.580 9.750 9.200 9.420 519,768 -0.11(-1.15%)
Apr 29, 2005 9.190 9.590 9.031 9.530 398,643 +0.34(+3.70%)
Apr 28, 2005 9.480 9.510 9.090 9.190 502,223 -0.26(-2.75%)
Apr 27, 2005 9.550 9.910 9.270 9.450 508,930 -0.12(-1.25%)
Apr 26, 2005 9.980 10.04 9.220 9.570 836,006 -0.39(-3.92%)
Apr 25, 2005 9.720 9.980 9.680 9.960 333,315 +0.27(+2.79%)
Apr 22, 2005 9.830 9.830 9.450 9.690 389,263 -0.05(-0.51%)
Apr 21, 2005 9.300 9.800 9.300 9.740 488,008 +0.46(+4.96%)
Apr 20, 2005 9.550 9.550 9.120 9.280 575,306 -0.18(-1.90%)
Apr 19, 2005 9.570 9.654 9.380 9.460 490,141 -0.09(-0.94%)
Apr 18, 2005 9.590 9.770 9.321 9.550 495,211 -0.02(-0.21%)
Apr 15, 2005 9.350 9.870 9.350 9.570 651,394 +0.06(+0.63%)
Apr 14, 2005 9.620 9.790 9.470 9.510 335,379 -0.13(-1.35%)
Apr 13, 2005 10.09 10.16 9.550 9.640 487,565 -0.49(-4.84%)
Apr 12, 2005 9.950 10.16 9.430 10.13 569,394 +0.10(+1.00%)
Apr 11, 2005 10.00 10.19 9.910 10.03 494,385 +0.03(+0.30%)
Apr 08, 2005 9.980 10.15 9.950 10.00 721,605 +0.04(+0.40%)
Apr 07, 2005 9.600 9.960 9.460 9.960 617,792 +0.46(+4.84%)
Apr 06, 2005 9.140 9.740 9.120 9.500 694,413 +0.49(+5.44%)
Apr 05, 2005 8.900 9.100 8.610 9.010 785,081 +0.18(+2.04%)
Apr 04, 2005 9.200 9.299 8.750 8.830 662,790 -0.27(-2.97%)
Apr 01, 2005 9.310 9.590 9.060 9.100 521,561 -0.26(-2.78%)
Mar 31, 2005 9.450 9.450 9.210 9.360 455,609 -0.10(-1.06%)
Mar 30, 2005 9.240 9.460 9.200 9.460 482,072 +0.23(+2.49%)
Mar 29, 2005 9.600 9.840 9.200 9.230 623,792 -0.41(-4.25%)
Mar 28, 2005 9.900 10.15 9.600 9.640 406,106 -0.28(-2.82%)
Mar 24, 2005 9.970 10.13 9.850 9.920 229,075 -0.04(-0.40%)
Mar 23, 2005 9.980 10.20 9.860 9.960 589,448 -0.05(-0.50%)
Mar 22, 2005 10.14 10.19 9.930 10.01 511,186 -0.08(-0.79%)
Mar 21, 2005 10.40 10.50 10.01 10.09 484,437 -0.31(-2.98%)
Mar 18, 2005 10.39 10.57 10.27 10.40 1,064,051 +0.04(+0.39%)
Mar 17, 2005 10.28 10.41 10.09 10.36 390,088 +0.07(+0.68%)
Mar 16, 2005 10.27 10.50 10.24 10.29 355,548 -0.05(-0.48%)
Mar 15, 2005 10.74 10.88 10.26 10.34 451,987 -0.34(-3.18%)
Mar 14, 2005 10.11 10.75 10.11 10.68 550,337 +0.54(+5.33%)
Mar 11, 2005 10.41 10.55 10.07 10.14 505,459 -0.29(-2.78%)
Mar 10, 2005 10.33 10.71 10.33 10.43 571,523 +0.08(+0.77%)
Mar 09, 2005 10.27 10.46 10.20 10.35 489,213 +0.00(+0.00%)
Mar 08, 2005 10.47 10.54 10.28 10.35 801,813 -0.08(-0.77%)
Mar 07, 2005 10.66 11.00 10.36 10.43 576,271 -0.25(-2.34%)
Mar 04, 2005 11.54 11.55 10.66 10.68 833,108 -0.77(-6.72%)
Mar 03, 2005 11.44 11.96 11.08 11.45 479,564 +0.04(+0.35%)
Mar 02, 2005 11.66 11.89 11.30 11.41 565,363 -0.33(-2.81%)
Mar 01, 2005 11.54 11.94 11.42 11.74 790,711 +0.20(+1.73%)
Feb 28, 2005 11.88 11.99 11.34 11.54 718,750 -0.45(-3.75%)
Feb 25, 2005 11.70 11.99 11.55 11.99 463,206 +0.30(+2.57%)
Feb 24, 2005 11.41 11.70 11.23 11.69 570,605 +0.20(+1.74%)
Feb 23, 2005 10.98 11.50 10.92 11.49 532,806 +0.48(+4.36%)
Feb 22, 2005 11.44 11.58 10.95 11.01 634,298 -0.42(-3.67%)
Feb 18, 2005 11.70 11.70 11.11 11.43 773,102 -0.07(-0.61%)
Feb 17, 2005 11.50 11.74 11.31 11.50 694,295 +0.08(+0.70%)
Feb 16, 2005 11.43 11.51 11.19 11.42 566,808 -0.01(-0.09%)
Feb 15, 2005 11.56 11.57 11.24 11.43 661,709 +0.23(+2.05%)
Feb 14, 2005 11.60 11.80 11.10 11.20 560,763 -0.35(-3.03%)
Feb 11, 2005 11.32 11.62 11.29 11.55 1,102,637 +0.23(+2.03%)
Feb 10, 2005 10.55 11.47 10.55 11.32 901,015 +0.77(+7.30%)
Feb 09, 2005 11.02 11.22 10.45 10.55 531,513 -0.46(-4.22%)
Feb 08, 2005 11.20 11.50 10.82 11.02 556,116 -0.10(-0.94%)
Feb 07, 2005 11.40 11.44 10.96 11.12 497,041 -0.18(-1.59%)
Feb 04, 2005 10.50 11.42 10.50 11.30 807,451 +0.73(+6.91%)
Feb 03, 2005 10.62 10.63 10.20 10.57 373,629 +0.00(+0.00%)
Feb 02, 2005 10.75 10.75 10.39 10.57 454,799 -0.14(-1.31%)
Feb 01, 2005 10.30 10.75 10.14 10.71 494,248 +0.54(+5.31%)
Jan 31, 2005 10.24 10.35 10.04 10.17 399,551 +0.12(+1.19%)
Jan 28, 2005 10.39 10.39 9.920 10.05 559,510 -0.29(-2.80%)
Jan 27, 2005 10.54 10.57 10.21 10.34 369,965 -0.22(-2.08%)
Jan 26, 2005 10.50 10.58 10.15 10.56 560,902 +0.12(+1.15%)
Jan 25, 2005 10.30 10.66 10.20 10.44 591,548 +0.24(+2.35%)
Jan 24, 2005 10.37 10.60 10.15 10.20 864,261 +0.00(+0.00%)
Jan 21, 2005 10.62 10.65 10.13 10.20 478,884 -0.33(-3.13%)
Jan 20, 2005 10.70 10.77 10.48 10.53 435,775 +0.05(+0.48%)
Jan 19, 2005 10.95 11.28 10.40 10.48 485,423 -0.33(-3.05%)
Jan 18, 2005 10.77 10.92 10.40 10.81 459,861 +0.29(+2.76%)
Jan 14, 2005 10.40 10.73 10.39 10.52 551,507 +0.13(+1.25%)
Jan 13, 2005 11.13 11.20 10.33 10.39 663,269 -0.80(-7.15%)
Jan 12, 2005 11.02 11.19 10.52 11.19 681,537 +0.27(+2.47%)
Jan 11, 2005 11.00 11.10 10.73 10.92 1,058,000 +0.14(+1.30%)
Jan 10, 2005 10.95 11.19 10.71 10.78 876,381 +0.29(+2.76%)
Jan 07, 2005 10.68 10.74 10.25 10.49 609,033 -0.03(-0.29%)
Jan 06, 2005 10.12 10.68 9.970 10.52 1,120,090 +0.62(+6.26%)
Jan 05, 2005 10.12 10.20 9.880 9.900 1,068,061 -0.19(-1.88%)
Jan 04, 2005 10.16 10.28 9.900 10.09 930,569 -0.15(-1.46%)
Jan 03, 2005 10.70 10.71 10.08 10.24 802,590 -0.33(-3.12%)
Dec 31, 2004 10.73 10.80 10.50 10.57 717,000 -0.18(-1.67%)
Dec 30, 2004 10.86 10.86 10.67 10.75 341,200 -0.10(-0.92%)
Dec 29, 2004 10.84 10.91 10.53 10.85 589,100 -0.02(-0.18%)
Dec 28, 2004 10.69 10.92 10.68 10.87 509,300 +0.12(+1.12%)
Dec 27, 2004 10.81 11.00 10.57 10.75 532,900 -0.18(-1.65%)
Dec 23, 2004 10.90 11.10 10.75 10.93 405,600 +0.05(+0.46%)
Dec 22, 2004 10.98 11.04 10.80 10.88 443,300 -0.08(-0.73%)
Dec 21, 2004 10.87 11.04 10.75 10.96 604,000 +0.05(+0.46%)
Dec 20, 2004 11.28 11.28 10.62 10.91 1,068,000 -0.36(-3.19%)
Dec 17, 2004 11.31 11.33 11.03 11.27 643,900 -0.11(-0.97%)
Dec 16, 2004 11.51 11.51 11.25 11.38 486,600 -0.08(-0.70%)
Dec 15, 2004 11.49 11.50 11.11 11.46 728,300 -0.01(-0.09%)
Dec 14, 2004 11.25 11.50 11.19 11.47 690,200 +0.20(+1.77%)
Dec 13, 2004 10.95 11.27 10.88 11.27 334,500 +0.39(+3.58%)
Dec 10, 2004 10.92 11.05 10.71 10.88 388,800 +0.01(+0.09%)
Dec 09, 2004 10.82 10.97 10.65 10.87 473,000 -0.06(-0.55%)
Dec 08, 2004 10.57 11.05 10.49 10.93 467,200 +0.41(+3.90%)
Dec 07, 2004 11.26 11.30 10.51 10.52 506,500 -0.70(-6.24%)
Dec 06, 2004 11.17 11.38 10.91 11.22 432,600 +0.08(+0.72%)
Dec 03, 2004 11.12 11.25 10.75 11.14 402,100 +0.07(+0.63%)
Dec 02, 2004 10.77 11.14 10.45 11.07 690,700 +0.36(+3.36%)
Dec 01, 2004 10.61 10.80 10.50 10.71 924,300 +0.09(+0.85%)
Nov 30, 2004 10.46 10.71 10.33 10.62 682,600 +0.20(+1.92%)
Nov 29, 2004 10.76 10.81 10.39 10.42 721,200 -0.22(-2.07%)
Nov 26, 2004 10.79 10.93 10.64 10.64 172,100 -0.23(-2.12%)
Nov 24, 2004 10.80 11.08 10.74 10.87 442,700 +0.02(+0.18%)
Nov 23, 2004 10.95 10.99 10.42 10.85 398,000 -0.01(-0.09%)
Nov 22, 2004 10.29 10.90 10.15 10.86 555,100 +0.37(+3.53%)
Nov 19, 2004 10.77 10.96 10.49 10.49 417,700 -0.29(-2.69%)
Nov 18, 2004 10.57 10.96 10.30 10.78 541,600 +0.13(+1.22%)
Nov 17, 2004 11.01 11.37 10.56 10.65 927,100 -0.52(-4.66%)
Nov 16, 2004 11.50 11.69 10.84 11.17 769,300 -0.52(-4.45%)
Nov 15, 2004 11.66 11.74 11.50 11.69 399,100 -0.05(-0.43%)
Nov 12, 2004 11.99 12.05 11.50 11.74 655,200 -0.17(-1.43%)
Nov 11, 2004 11.51 12.00 11.30 11.91 523,100 +0.43(+3.75%)
Nov 10, 2004 11.70 11.73 11.27 11.48 371,800 +0.02(+0.17%)
Nov 09, 2004 11.23 11.53 11.06 11.46 376,100 +0.28(+2.50%)
Nov 08, 2004 11.14 11.20 10.96 11.18 524,800 -0.13(-1.15%)
Nov 05, 2004 10.84 11.40 10.81 11.31 455,200 +0.31(+2.82%)
Nov 04, 2004 11.43 11.50 10.82 11.00 936,700 -0.42(-3.68%)
Nov 03, 2004 11.16 11.60 11.04 11.42 502,200 +0.58(+5.35%)
Nov 02, 2004 11.55 11.64 10.83 10.84 820,300 -0.63(-5.49%)
Nov 01, 2004 10.84 11.50 10.64 11.47 1,023,100 +0.59(+5.42%)
Oct 29, 2004 10.70 10.95 10.56 10.88 447,000 +0.13(+1.21%)
Oct 28, 2004 10.49 10.87 10.47 10.75 485,300 +0.30(+2.87%)
Oct 27, 2004 10.26 10.60 10.14 10.45 760,700 +0.36(+3.57%)
Oct 26, 2004 10.17 10.33 9.910 10.09 810,600 -0.14(-1.37%)
Oct 25, 2004 9.850 10.36 9.790 10.23 458,300 +0.22(+2.20%)
Oct 22, 2004 10.56 10.62 10.01 10.01 417,000 -0.39(-3.75%)
Oct 21, 2004 10.44 10.54 10.15 10.40 554,500 -0.07(-0.67%)
Oct 20, 2004 10.21 10.50 10.08 10.47 412,500 +0.23(+2.25%)
Oct 19, 2004 10.49 10.57 10.22 10.24 534,400 -0.21(-2.01%)
Oct 18, 2004 10.48 10.56 10.19 10.45 500,400 +0.13(+1.26%)
Oct 15, 2004 10.37 10.51 10.10 10.32 872,400 +0.14(+1.38%)
Oct 14, 2004 10.05 10.28 9.990 10.18 571,200 +0.09(+0.89%)
Oct 13, 2004 10.58 10.62 10.06 10.09 727,300 -0.48(-4.54%)
Oct 12, 2004 10.81 10.94 10.53 10.57 484,100 -0.47(-4.26%)
Oct 11, 2004 10.72 11.05 10.72 11.04 256,000 +0.29(+2.70%)
Oct 08, 2004 11.04 11.15 10.70 10.75 468,600 -0.30(-2.71%)
Oct 07, 2004 11.57 11.57 10.97 11.05 803,500 -0.56(-4.82%)
Oct 06, 2004 11.09 11.73 10.77 11.61 1,151,700 +0.49(+4.41%)
Oct 05, 2004 10.86 11.12 10.80 11.12 1,045,200 +0.22(+2.02%)
Oct 04, 2004 10.50 10.91 10.35 10.90 767,900 +0.31(+2.93%)
Oct 01, 2004 10.50 10.75 10.37 10.59 1,163,400 +0.09(+0.86%)
Sep 30, 2004 10.04 10.60 9.910 10.50 823,200 +0.52(+5.21%)
Sep 29, 2004 9.820 10.04 9.770 9.980 407,300 +0.07(+0.71%)
Sep 28, 2004 9.780 9.930 9.660 9.910 492,200 +0.26(+2.69%)
Sep 27, 2004 9.840 9.870 9.620 9.650 345,200 -0.19(-1.93%)
Sep 24, 2004 10.04 10.10 9.840 9.840 231,800 -0.19(-1.89%)
Sep 23, 2004 9.970 10.21 9.950 10.03 207,100 -0.01(-0.10%)
Sep 22, 2004 10.48 10.53 9.990 10.04 499,000 -0.52(-4.92%)
Sep 21, 2004 10.38 10.58 10.36 10.56 666,200 +0.15(+1.44%)
Sep 20, 2004 10.89 10.89 10.20 10.41 659,200 -0.47(-4.32%)
Sep 17, 2004 10.81 10.88 10.59 10.88 1,100,900 +0.32(+3.03%)
Sep 16, 2004 10.56 10.70 10.47 10.56 568,700 +0.00(+0.00%)
Sep 15, 2004 10.19 10.77 10.05 10.56 2,575,500 +0.46(+4.55%)
Sep 14, 2004 10.72 10.75 9.900 10.10 2,947,300 -0.70(-6.48%)
Sep 13, 2004 10.69 10.80 10.56 10.80 407,200 +0.05(+0.47%)
Sep 10, 2004 10.43 10.75 10.25 10.75 246,800 +0.34(+3.27%)
Sep 09, 2004 10.22 10.45 10.16 10.41 297,500 +0.16(+1.56%)
Sep 08, 2004 10.37 10.49 10.05 10.25 560,400 -0.09(-0.87%)
Sep 07, 2004 10.24 10.49 10.10 10.34 293,700 +0.09(+0.88%)
Sep 03, 2004 10.27 10.48 10.12 10.25 341,400 -0.09(-0.87%)
Sep 02, 2004 9.910 10.38 9.910 10.34 386,600 +0.15(+1.47%)
Sep 01, 2004 9.780 10.27 9.510 10.19 598,400 +0.46(+4.73%)
Aug 31, 2004 9.660 9.850 9.300 9.730 493,100 +0.06(+0.62%)
Aug 30, 2004 9.890 9.920 9.510 9.670 271,700 -0.29(-2.91%)
Aug 27, 2004 9.750 10.05 9.690 9.960 298,900 +0.20(+2.05%)
Aug 26, 2004 10.02 10.04 9.760 9.760 224,900 -0.24(-2.40%)
Aug 25, 2004 9.770 10.00 9.600 10.00 379,400 +0.29(+2.99%)
Aug 24, 2004 9.910 10.04 9.640 9.710 303,900 -0.11(-1.12%)
Aug 23, 2004 9.940 10.17 9.800 9.820 746,300 -0.12(-1.21%)
Aug 20, 2004 9.460 9.940 9.260 9.940 513,500 +0.54(+5.74%)
Aug 19, 2004 9.400 9.550 9.240 9.400 405,700 -0.05(-0.53%)
Aug 18, 2004 8.970 9.580 8.950 9.450 615,600 +0.45(+5.00%)
Aug 17, 2004 9.250 9.400 8.930 9.000 935,900 -0.26(-2.81%)
Aug 16, 2004 8.560 9.480 8.560 9.260 527,300 +0.67(+7.80%)
Aug 13, 2004 8.750 8.850 8.460 8.590 308,100 -0.21(-2.39%)
Aug 12, 2004 8.760 8.840 8.350 8.800 473,100 -0.04(-0.45%)
Aug 11, 2004 8.520 8.910 8.220 8.840 613,300 +0.33(+3.88%)
Aug 10, 2004 8.200 8.510 8.060 8.510 416,000 +0.34(+4.16%)
Aug 09, 2004 8.350 8.470 8.090 8.170 438,900 -0.20(-2.39%)
Aug 06, 2004 8.500 8.540 8.300 8.370 537,200 -0.23(-2.67%)
Aug 05, 2004 8.950 9.010 8.550 8.600 338,200 -0.41(-4.55%)
Aug 04, 2004 8.700 9.100 8.630 9.010 422,500 +0.21(+2.39%)
Aug 03, 2004 8.830 9.020 8.750 8.800 574,300 -0.11(-1.23%)
Aug 02, 2004 9.140 9.190 8.840 8.910 637,400 -0.32(-3.47%)
Jul 30, 2004 9.220 9.490 9.130 9.230 439,900 -0.01(-0.11%)
Jul 29, 2004 9.260 9.480 9.080 9.240 515,200 -0.01(-0.11%)
Jul 28, 2004 9.300 9.490 9.050 9.250 574,600 -0.15(-1.60%)
Jul 27, 2004 9.300 9.950 9.170 9.400 762,500 +0.40(+4.44%)
Jul 26, 2004 9.050 9.140 8.880 9.000 546,100 +0.00(+0.00%)
Jul 23, 2004 9.190 9.320 9.000 9.000 456,100 -0.27(-2.91%)
Jul 22, 2004 9.010 9.580 8.940 9.270 1,204,800 +0.26(+2.89%)
Jul 21, 2004 10.03 10.08 9.000 9.010 851,800 -1.05(-10.44%)
Jul 20, 2004 10.04 10.20 9.830 10.06 636,300 +0.03(+0.30%)
Jul 19, 2004 9.800 10.04 9.730 10.03 821,400 +0.21(+2.14%)
Jul 16, 2004 10.53 10.65 9.810 9.820 1,060,300 -0.08(-0.81%)
Jul 15, 2004 10.00 10.17 9.860 9.900 279,200 -0.16(-1.59%)
Jul 14, 2004 10.00 10.20 9.800 10.06 622,200 -0.03(-0.30%)
Jul 13, 2004 10.20 10.33 10.04 10.09 282,600 -0.07(-0.69%)
Jul 12, 2004 10.09 10.24 9.770 10.16 450,600 +0.14(+1.40%)
Jul 09, 2004 10.14 10.27 9.910 10.02 333,300 -0.02(-0.20%)
Jul 08, 2004 10.65 10.70 10.00 10.04 701,800 -0.70(-6.52%)
Jul 07, 2004 10.39 10.74 10.34 10.74 675,400 +0.40(+3.87%)
Jul 06, 2004 10.58 10.76 10.31 10.34 506,900 -0.25(-2.36%)
Jul 02, 2004 10.79 10.85 10.54 10.59 518,600 -0.15(-1.40%)
Jul 01, 2004 10.77 11.19 10.65 10.74 788,300 -0.10(-0.92%)
Jun 30, 2004 10.79 10.99 10.72 10.84 643,200 +0.10(+0.93%)
Jun 29, 2004 10.43 10.98 10.34 10.74 773,900 +0.24(+2.29%)
Jun 28, 2004 10.94 10.94 10.32 10.50 442,200 -0.08(-0.76%)
Jun 25, 2004 10.67 10.96 10.41 10.58 1,518,300 -0.14(-1.31%)
Jun 24, 2004 10.44 10.86 10.41 10.72 970,300 +0.23(+2.19%)
Jun 23, 2004 10.57 10.57 10.15 10.49 1,489,000 +0.34(+3.35%)
Jun 22, 2004 10.45 10.66 10.02 10.15 1,918,700 +0.42(+4.32%)
Jun 21, 2004 9.980 10.04 9.730 9.730 628,400 -0.20(-2.01%)
Jun 18, 2004 9.700 10.33 9.560 9.930 1,751,800 +0.38(+3.98%)
Jun 17, 2004 9.710 9.710 9.460 9.550 448,800 -0.10(-1.04%)
Jun 16, 2004 9.530 9.750 9.470 9.650 481,600 +0.00(+0.00%)
Jun 15, 2004 9.590 9.660 9.400 9.650 786,500 +0.17(+1.79%)
Jun 14, 2004 9.400 9.620 9.200 9.480 984,200 +0.23(+2.49%)
Jun 10, 2004 9.050 9.250 9.010 9.250 1,669,900 +0.27(+3.01%)
Jun 09, 2004 9.130 9.340 8.870 8.980 691,700 -0.24(-2.60%)
Jun 08, 2004 9.200 9.480 9.100 9.220 685,100 +0.03(+0.33%)
Jun 07, 2004 9.250 9.300 9.000 9.190 924,000 -0.06(-0.65%)
Jun 04, 2004 8.920 9.250 8.760 9.250 654,000 +0.45(+5.11%)
Jun 03, 2004 9.120 9.230 8.800 8.800 513,800 -0.34(-3.72%)
Jun 02, 2004 9.210 9.340 9.010 9.140 516,000 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.