Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024					0	+0.00(+0.00%)
May 14, 2024				20.00	135	+2.50(+14.29%)
Apr 19, 2024				17.50	51	-0.50(-2.78%)
Mar 21, 2024				18.00	19	-0.70(-3.74%)
Mar 20, 2024	18.70	18.70	18.70	18.70	313	-0.30(-1.58%)
Mar 19, 2024	19.00	19.00	19.00	19.00	3,193	-0.68(-3.48%)
Mar 14, 2024				19.68	238	-0.17(-0.83%)
Mar 11, 2024				19.85	18	+0.20(+1.02%)
Mar 07, 2024				19.65	63	-0.72(-3.53%)
Feb 29, 2024				20.37	9	-0.47(-2.26%)
Feb 28, 2024	20.84	20.84	20.84	20.84	100	+0.09(+0.43%)
Feb 27, 2024	20.75	20.75	20.75	20.75	121	-0.95(-4.38%)
Feb 23, 2024				21.70	63	+0.18(+0.84%)
Feb 22, 2024	21.52	21.52	21.52	21.52	124	-0.48(-2.18%)
Feb 20, 2024				22.00	22	-0.15(-0.68%)
Feb 15, 2024				22.15	144	+0.35(+1.61%)
Feb 14, 2024	21.80	21.80	21.80	21.80	4,194	-1.82(-7.71%)
Feb 12, 2024				23.62	0	+0.95(+4.17%)
Jan 05, 2024				22.68	0	-0.06(-0.26%)
Jan 04, 2024	22.73	22.73	22.73	22.73	150	+2.03(+9.83%)
Dec 26, 2023				20.70	0	+0.20(+0.98%)
Nov 29, 2023				20.50	0	+1.05(+5.40%)
Nov 22, 2023				19.45	9	-1.11(-5.38%)
Nov 21, 2023	21.07	21.07	20.55	20.55	881	-0.52(-2.49%)
Nov 20, 2023	21.08	21.08	21.08	21.08	220	-0.12(-0.54%)
Nov 17, 2023	21.20	21.20	21.20	21.20	228	+0.25(+1.17%)
Nov 16, 2023	20.95	20.95	20.95	20.95	100	+1.95(+10.26%)
Aug 15, 2023				19.00	0	-1.05(-5.24%)
Aug 07, 2023				20.05	1	-0.45(-2.20%)
Jul 26, 2023				20.50	1	-0.70(-3.30%)
Jul 12, 2023				21.20	0	-0.23(-1.07%)
Jul 11, 2023	21.43	21.43	21.43	21.43	101	+0.98(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orion Oyj (OP: ORINY )

Historical Prices

Sections

Services

Follow Us