Orion Oyj (OP:ORINY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.28 | 83 | +0.78(+2.26%) | |||
| Dec 10, 2025 | 34.50 | 7 | -0.65(-1.85%) | |||
| Dec 02, 2025 | 35.15 | 30 | +1.52(+4.54%) | |||
| Nov 18, 2025 | 33.62 | 72 | -1.10(-3.18%) | |||
| Nov 14, 2025 | 34.73 | 2 | +0.63(+1.85%) | |||
| Nov 11, 2025 | 34.10 | 74 | +3.21(+10.39%) | |||
| Nov 07, 2025 | 30.89 | 133 | -0.26(-0.83%) | |||
| Nov 06, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 395 | -1.47(-4.51%) |
| Nov 05, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 272 | -2.01(-5.80%) |
| Nov 03, 2025 | 34.63 | 145 | +0.43(+1.26%) | |||
| Oct 31, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 114 | -5.86(-14.63%) |
| Oct 27, 2025 | 40.06 | 36 | +2.01(+5.28%) | |||
| Oct 22, 2025 | 38.05 | 42 | -0.23(-0.59%) | |||
| Oct 17, 2025 | 38.27 | 40 | -1.68(-4.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.