Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubellite Energy Inc (OP: RUBLF )

1.790 -0.030 (-1.65%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.440 3.440 3.440 3.440 315 +0.26(+8.04%)
May 27, 2022 3.184 3.184 3.184 3.184 100 -0.06(-1.73%)
May 26, 2022 3.270 3.270 3.240 3.240 4,458 -0.04(-1.22%)
May 25, 2022 3.280 3.280 3.280 3.280 5,200 +0.10(+3.14%)
May 24, 2022 3.180 3.180 3.180 3.180 1,020 +0.00(+0.00%)
May 20, 2022 3.180 0 -0.10(-3.20%)
May 18, 2022 3.285 35 -0.07(-2.12%)
May 17, 2022 3.356 3.356 3.291 3.356 250 +0.26(+8.57%)
May 16, 2022 3.091 3.091 3.029 3.091 1,550 +0.02(+0.69%)
May 13, 2022 3.079 3.079 3.070 3.070 4,341 -0.13(-4.06%)
May 10, 2022 3.200 0 -0.18(-5.33%)
May 09, 2022 3.380 3.380 3.380 3.380 160 -0.16(-4.52%)
May 06, 2022 3.560 3.560 3.540 3.540 1,100 -0.05(-1.39%)
May 05, 2022 3.570 3.590 3.570 3.590 810 -0.04(-1.10%)
May 04, 2022 3.680 3.680 3.630 3.630 4,810 +0.28(+8.36%)
May 02, 2022 3.350 0 -0.21(-5.89%)
Apr 27, 2022 3.559 0 +0.23(+6.83%)
Apr 25, 2022 3.332 0 -0.28(-7.70%)
Apr 22, 2022 3.640 3.640 3.580 3.610 9,050 -0.50(-12.08%)
Apr 21, 2022 3.840 4.106 3.840 4.106 2,500 +0.39(+10.38%)
Apr 20, 2022 3.590 3.730 3.590 3.720 7,951 +0.07(+1.92%)
Apr 19, 2022 3.750 3.750 3.650 3.650 2,700 +0.20(+5.80%)
Apr 18, 2022 3.340 3.450 3.340 3.450 11,965 +0.31(+9.87%)
Apr 14, 2022 3.150 3.150 3.140 3.140 4,401 -0.05(-1.57%)
Apr 13, 2022 3.200 3.200 3.190 3.190 1,850 +0.03(+0.95%)
Apr 12, 2022 3.185 3.185 3.160 3.160 1,364 +0.05(+1.64%)
Apr 11, 2022 3.053 3.109 3.053 3.109 3,024 -0.10(-3.15%)
Apr 08, 2022 3.196 3.270 3.196 3.210 8,000 +0.08(+2.47%)
Apr 07, 2022 3.132 3.132 3.132 3.132 21,100 +0.14(+4.77%)
Apr 06, 2022 3.000 3.000 2.990 2.990 4,220 -0.13(-4.17%)
Apr 05, 2022 3.120 3.120 3.120 3.120 100 +0.05(+1.63%)
Apr 04, 2022 3.030 3.070 3.030 3.070 1,800 +0.02(+0.66%)
Apr 01, 2022 3.090 3.090 3.010 3.050 6,529 -0.07(-2.24%)
Mar 30, 2022 3.120 0 +0.02(+0.65%)
Mar 28, 2022 3.100 0 -0.14(-4.23%)
Mar 25, 2022 3.237 3.237 3.234 3.237 12,700 +0.29(+9.68%)
Mar 22, 2022 2.951 75 +0.10(+3.36%)
Mar 21, 2022 2.838 2.860 2.830 2.855 100,000 -0.01(-0.52%)
Mar 17, 2022 2.870 0 +0.05(+1.76%)
Mar 11, 2022 2.820 0 -0.03(-0.95%)
Mar 10, 2022 2.827 2.890 2.810 2.847 9,000 -0.11(-3.81%)
Mar 09, 2022 2.890 2.960 2.890 2.960 33,000 +0.12(+4.23%)
Mar 08, 2022 2.814 2.970 2.798 2.840 68,766 -0.05(-1.70%)
Mar 07, 2022 2.889 2.889 2.826 2.889 500 +0.18(+6.61%)
Mar 04, 2022 2.706 2.710 2.706 2.710 500 -0.02(-0.73%)
Mar 03, 2022 2.730 2.730 2.730 2.730 504 -0.02(-0.73%)
Mar 02, 2022 2.750 2.750 2.750 2.750 150 +0.03(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.