Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (OP: TDRRF )

0.5500 +0.0208 (+3.93%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2560 0.2560 0.2560 0 +0.00(+0.39%)
May 29, 2019 0.2550 0.2550 0.2550 0.2550 6,000 +0.00(+1.19%)
May 28, 2019 0.2500 0.2520 0.2500 0.2520 4,140 +0.00(+0.80%)
May 24, 2019 0.2500 0.2500 0.2500 0.2500 17,000 +0.02(+8.74%)
May 22, 2019 0.2299 0.2299 0.2299 0 +0.00(+1.10%)
May 13, 2019 0.2274 0.2274 0.2274 0 -0.00(-0.22%)
May 09, 2019 0.2279 0.2279 0.2279 0 +0.03(+12.82%)
May 07, 2019 0.2020 0.2020 0.2020 0 -0.01(-3.90%)
May 03, 2019 0.2102 0.2102 0.2102 0 +0.01(+3.65%)
May 02, 2019 0.2170 0.2170 0.2028 0.2028 3,200 -0.04(-15.54%)
Apr 30, 2019 0.2401 0.2401 0.2401 0 -0.04(-14.98%)
Apr 15, 2019 0.2824 0.2824 0.2824 0 +0.02(+7.17%)
Apr 11, 2019 0.2635 0.2635 0.2635 0 +0.00(+1.00%)
Apr 08, 2019 0.2609 0.2609 0.2609 0 -0.06(-17.65%)
Mar 26, 2019 0.3168 0.3168 0.3168 0 +0.00(+0.89%)
Mar 25, 2019 0.3140 0.3140 0.3140 0.3140 6,000 +0.01(+3.26%)
Mar 22, 2019 0.3300 0.3300 0.3041 0.3041 13,000 -0.01(-2.53%)
Mar 21, 2019 0.3099 0.3199 0.3011 0.3120 17,600 +0.02(+5.98%)
Mar 20, 2019 0.2910 0.2944 0.2910 0.2944 10,200 +0.00(+0.79%)
Mar 19, 2019 0.2970 0.2970 0.2921 0.2921 15,000 +0.03(+12.82%)
Mar 15, 2019 0.2589 0.2589 0.2589 0 +0.00(+0.35%)
Mar 14, 2019 0.2289 0.2580 0.2289 0.2580 19,700 +0.04(+18.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.