Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (OP: TDRRF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.298 2.328 2.265 2.290 18,046 -0.10(-4.08%)
May 27, 2021 2.354 2.387 2.324 2.387 15,244 +0.04(+1.54%)
May 26, 2021 2.400 2.439 2.310 2.351 28,370 -0.00(-0.01%)
May 25, 2021 2.352 2.400 2.350 2.352 19,445 -0.08(-3.23%)
May 24, 2021 2.180 2.450 2.180 2.430 35,841 +0.03(+1.25%)
May 21, 2021 2.380 2.400 2.310 2.400 23,938 -0.03(-1.23%)
May 20, 2021 2.410 2.470 2.390 2.430 24,797 -0.04(-1.79%)
May 19, 2021 2.468 2.483 2.400 2.474 5,817 -0.04(-1.49%)
May 18, 2021 2.500 2.530 2.420 2.512 29,194 +0.09(+3.79%)
May 17, 2021 2.340 2.600 2.340 2.420 19,179 +0.14(+6.14%)
May 14, 2021 2.258 2.300 2.180 2.280 17,474 +0.07(+3.08%)
May 13, 2021 2.230 2.290 2.180 2.212 19,726 -0.03(-1.49%)
May 12, 2021 2.408 2.408 2.190 2.245 23,635 -0.15(-6.45%)
May 11, 2021 2.450 2.450 2.000 2.400 38,293 -0.05(-1.94%)
May 10, 2021 2.577 2.638 2.447 2.447 20,799 -0.10(-4.02%)
May 07, 2021 2.434 2.620 2.410 2.550 15,183 +0.19(+8.28%)
May 06, 2021 2.475 2.475 2.220 2.355 50,293 -0.00(-0.02%)
May 05, 2021 2.367 2.367 2.320 2.356 18,961 +0.03(+1.09%)
May 04, 2021 2.380 2.450 2.330 2.330 15,578 -0.05(-2.10%)
May 03, 2021 2.440 2.445 2.330 2.380 73,526 -0.06(-2.46%)
Apr 30, 2021 2.440 2.490 2.393 2.440 19,900 +0.03(+1.24%)
Apr 29, 2021 2.426 2.490 2.410 2.410 10,322 -0.03(-1.08%)
Apr 28, 2021 2.600 2.600 2.315 2.436 28,545 +0.01(+0.50%)
Apr 27, 2021 2.500 2.503 2.400 2.424 8,843 +0.00(+0.00%)
Apr 26, 2021 2.400 2.530 2.400 2.424 10,760 +0.04(+1.72%)
Apr 23, 2021 2.402 2.406 2.350 2.383 15,500 -0.01(-0.38%)
Apr 22, 2021 2.390 2.392 2.374 2.392 11,619 +0.01(+0.61%)
Apr 21, 2021 2.381 2.410 2.350 2.378 8,463 +0.03(+1.18%)
Apr 20, 2021 2.403 2.410 2.350 2.350 13,321 -0.05(-2.08%)
Apr 19, 2021 2.440 2.440 2.400 2.400 30,127 -0.08(-3.23%)
Apr 16, 2021 2.420 2.480 2.388 2.480 19,300 +0.09(+3.77%)
Apr 15, 2021 2.390 2.460 2.350 2.390 32,826 +0.01(+0.42%)
Apr 14, 2021 2.400 2.413 2.350 2.380 20,853 -0.01(-0.44%)
Apr 13, 2021 2.450 2.450 2.360 2.390 31,067 -0.05(-2.18%)
Apr 12, 2021 2.480 2.720 2.422 2.444 42,167 -0.03(-1.02%)
Apr 09, 2021 2.529 2.685 2.445 2.469 56,000 -0.03(-1.22%)
Apr 08, 2021 2.605 2.605 2.360 2.500 138,486 +0.17(+7.30%)
Apr 07, 2021 2.400 2.400 2.310 2.329 12,424 -0.09(-3.66%)
Apr 06, 2021 2.453 2.480 2.350 2.418 9,877 -0.03(-1.31%)
Apr 05, 2021 2.305 2.530 2.305 2.450 13,192 -0.08(-3.16%)
Apr 01, 2021 2.530 2.570 2.490 2.530 18,700 -0.07(-2.69%)
Mar 31, 2021 2.420 2.600 2.420 2.600 13,933 +0.21(+8.79%)
Mar 30, 2021 2.450 2.473 2.372 2.390 31,914 -0.06(-2.28%)
Mar 29, 2021 2.500 2.581 2.431 2.446 4,916 -0.05(-2.17%)
Mar 26, 2021 2.544 2.626 2.500 2.500 37,800 -0.11(-4.21%)
Mar 25, 2021 2.600 2.640 2.410 2.610 26,327 -0.01(-0.24%)
Mar 24, 2021 2.662 2.690 2.610 2.616 7,430 -0.04(-1.67%)
Mar 23, 2021 2.674 2.770 2.600 2.661 7,039 -0.04(-1.46%)
Mar 22, 2021 2.760 2.790 2.600 2.700 12,949 +0.01(+0.37%)
Mar 19, 2021 2.560 2.750 2.479 2.690 29,400 +0.07(+2.87%)
Mar 18, 2021 2.676 2.710 2.510 2.615 10,834 +0.13(+5.07%)
Mar 17, 2021 2.510 2.568 2.463 2.489 14,416 -0.01(-0.45%)
Mar 16, 2021 2.545 2.850 2.500 2.500 12,493 +0.00(+0.00%)
Mar 15, 2021 2.830 2.830 2.450 2.500 39,018 +0.07(+3.04%)
Mar 12, 2021 2.245 2.437 2.245 2.426 18,000 +0.11(+4.58%)
Mar 11, 2021 2.370 2.500 2.250 2.320 52,179 -0.16(-6.44%)
Mar 10, 2021 2.681 2.720 2.250 2.480 56,446 -0.19(-6.98%)
Mar 09, 2021 2.870 2.870 2.600 2.666 40,652 +0.07(+2.71%)
Mar 08, 2021 2.580 2.740 2.490 2.595 51,320 +0.15(+5.94%)
Mar 05, 2021 2.519 2.660 2.316 2.450 55,400 -0.00(-0.04%)
Mar 04, 2021 2.539 2.606 2.298 2.451 22,719 +0.01(+0.38%)
Mar 03, 2021 1.855 2.540 1.855 2.442 21,184 -0.09(-3.59%)
Mar 02, 2021 2.536 2.563 2.450 2.533 18,688 +0.05(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.