Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (OP: TDRRF )

0.5500 +0.0208 (+3.93%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.040 1.080 1.030 1.052 3,748 -0.01(-1.25%)
May 30, 2023 1.010 1.080 1.000 1.066 36,563 +0.06(+5.50%)
May 26, 2023 1.010 1.026 0.9892 1.010 39,000 +0.00(+0.00%)
May 25, 2023 1.000 1.050 0.9900 1.010 21,940 +0.00(+0.00%)
May 24, 2023 1.050 1.055 1.010 1.010 25,255 -0.04(-3.81%)
May 23, 2023 1.070 1.080 1.050 1.050 6,666 -0.02(-1.87%)
May 22, 2023 1.130 1.130 1.070 1.070 3,510 -0.02(-1.91%)
May 19, 2023 1.054 1.100 1.037 1.091 7,867 -0.01(-0.84%)
May 18, 2023 1.086 1.120 1.020 1.100 29,241 +0.04(+3.58%)
May 17, 2023 1.070 1.188 1.020 1.062 41,108 -0.03(-2.57%)
May 16, 2023 1.155 1.390 1.075 1.090 20,110 -0.06(-5.22%)
May 15, 2023 1.136 1.150 1.111 1.150 28,720 +0.02(+1.77%)
May 12, 2023 1.190 1.190 1.130 1.130 9,084 -0.05(-4.24%)
May 11, 2023 1.196 1.250 1.160 1.180 5,789 -0.03(-2.07%)
May 10, 2023 1.253 1.260 1.160 1.205 35,600 -0.05(-4.11%)
May 09, 2023 1.340 1.340 1.210 1.257 16,661 -0.05(-4.04%)
May 08, 2023 1.329 1.450 1.240 1.310 75,556 -0.07(-4.76%)
May 05, 2023 1.320 1.500 1.249 1.375 73,396 +0.04(+2.76%)
May 04, 2023 1.150 1.350 1.150 1.338 166,008 +0.19(+16.36%)
May 03, 2023 1.050 1.170 1.050 1.150 41,611 +0.11(+10.58%)
May 02, 2023 1.045 1.110 0.9986 1.040 82,203 +0.03(+2.97%)
May 01, 2023 0.9592 1.200 0.9474 1.010 87,256 +0.08(+8.60%)
Apr 28, 2023 0.9425 0.9500 0.8925 0.9300 37,897 -0.01(-1.22%)
Apr 27, 2023 0.9615 0.9615 0.9130 0.9415 7,262 -0.01(-0.69%)
Apr 26, 2023 0.8116 0.9600 0.8116 0.9480 13,302 +0.01(+0.98%)
Apr 25, 2023 0.9500 0.9500 0.9179 0.9388 22,796 -0.02(-2.23%)
Apr 24, 2023 0.9650 1.038 0.9449 0.9602 11,877 -0.07(-6.78%)
Apr 21, 2023 1.030 1.050 0.9967 1.030 20,557 -0.02(-1.52%)
Apr 20, 2023 1.080 1.080 1.046 1.046 3,135 -0.04(-3.60%)
Apr 19, 2023 1.120 1.120 1.065 1.085 27,135 -0.01(-1.14%)
Apr 18, 2023 1.049 1.110 1.049 1.097 46,168 +0.05(+5.02%)
Apr 17, 2023 1.020 1.260 1.014 1.045 178,770 +0.00(+0.48%)
Apr 14, 2023 1.150 1.150 1.040 1.040 13,642 -0.04(-4.15%)
Apr 13, 2023 1.054 1.190 1.054 1.085 22,972 +0.08(+8.50%)
Apr 12, 2023 1.250 1.250 0.9895 1.000 35,333 -0.02(-1.68%)
Apr 11, 2023 0.9971 1.030 0.9715 1.017 47,800 +0.03(+3.32%)
Apr 10, 2023 1.000 1.000 0.9000 0.9844 28,559 +0.05(+5.35%)
Apr 06, 2023 0.9600 0.9930 0.9266 0.9344 13,150 -0.02(-2.50%)
Apr 05, 2023 1.030 1.050 0.9326 0.9584 98,949 -0.07(-6.95%)
Apr 04, 2023 0.9200 1.030 0.9000 1.030 103,693 +0.11(+11.96%)
Apr 03, 2023 0.9000 0.9250 0.9000 0.9200 11,360 +0.03(+3.72%)
Mar 31, 2023 0.8525 0.9000 0.8500 0.8870 18,870 +0.06(+7.52%)
Mar 30, 2023 0.8791 0.8800 0.8250 0.8250 16,180 -0.04(-5.13%)
Mar 29, 2023 0.8932 0.9200 0.8300 0.8696 73,455 -0.03(-3.87%)
Mar 28, 2023 0.8421 0.9119 0.8421 0.9046 13,250 +0.04(+4.58%)
Mar 27, 2023 0.8684 0.9255 0.8542 0.8650 15,086 -0.02(-1.70%)
Mar 24, 2023 0.9425 1.000 0.8250 0.8800 62,880 -0.05(-5.63%)
Mar 23, 2023 0.8775 0.9325 0.8775 0.9325 7,700 +0.08(+9.71%)
Mar 22, 2023 0.8499 0.8795 0.8499 0.8500 33,000 +0.03(+3.14%)
Mar 21, 2023 0.8974 1.040 0.8100 0.8241 49,195 -0.08(-8.43%)
Mar 20, 2023 1.000 1.050 0.8935 0.9000 57,020 -0.09(-9.15%)
Mar 17, 2023 0.9530 1.050 0.9530 0.9906 82,305 -0.01(-0.94%)
Mar 16, 2023 0.9288 1.000 0.8900 1.000 26,575 +0.05(+5.46%)
Mar 15, 2023 0.9428 1.000 0.9200 0.9482 49,494 +0.02(+2.08%)
Mar 14, 2023 0.9221 0.9289 0.8997 0.9289 18,035 -0.05(-5.46%)
Mar 13, 2023 0.8565 0.9825 0.8565 0.9825 112,035 +0.02(+2.56%)
Mar 10, 2023 0.8600 0.9580 0.8127 0.9580 24,211 +0.13(+15.42%)
Mar 09, 2023 0.8418 0.9600 0.8000 0.8300 131,107 -0.02(-1.93%)
Mar 08, 2023 0.8800 0.9700 0.8458 0.8463 179,495 -0.01(-1.09%)
Mar 07, 2023 0.8600 0.8800 0.8322 0.8556 40,419 +0.01(+1.34%)
Mar 06, 2023 0.8200 1.000 0.8000 0.8443 81,433 +0.08(+11.09%)
Mar 03, 2023 0.7081 0.7600 0.6980 0.7600 52,960 +0.05(+7.66%)
Mar 02, 2023 0.7097 0.7200 0.6900 0.7059 16,196 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.