Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (OP: CBGZF )

0.2300 -0.0055 (-2.34%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1020 0.1020 0.0879 0.1000 8,300 +0.01(+8.81%)
May 28, 2020 0.0932 0.0957 0.0919 0.0919 8,190 -0.00(-4.07%)
May 27, 2020 0.1000 0.1100 0.0900 0.0958 14,410 -0.00(-4.30%)
May 26, 2020 0.0960 0.1001 0.0958 0.1001 5,620 -0.01(-5.12%)
May 22, 2020 0.1055 0.1055 0.1055 0.1055 5,000 +0.00(+2.93%)
May 21, 2020 0.1004 0.1025 0.0988 0.1025 16,180 -0.00(-3.76%)
May 20, 2020 0.0976 0.1066 0.0976 0.1065 40,000 +0.00(+1.82%)
May 19, 2020 0.1035 0.1046 0.1035 0.1046 5,200 -0.01(-4.91%)
May 14, 2020 0.1100 0.1100 0.1100 0 +0.01(+9.02%)
May 12, 2020 0.1009 0.1009 0.1009 0 -0.00(-0.98%)
May 06, 2020 0.1019 0.1019 0.1019 0 +0.00(+5.05%)
May 05, 2020 0.1060 0.1060 0.0900 0.0970 16,575 -0.01(-11.82%)
May 04, 2020 0.1100 0.1100 0.1100 0.1100 925 -0.00(-1.43%)
May 01, 2020 0.1101 0.1116 0.0960 0.1116 12,100 +0.00(+1.45%)
Apr 30, 2020 0.1100 0.1100 0.1100 0.1100 800 +0.01(+12.59%)
Apr 28, 2020 0.0977 0.0977 0.0977 0 +0.01(+9.28%)
Apr 24, 2020 0.0894 0.0894 0.0894 0 +0.01(+7.71%)
Apr 23, 2020 0.0830 0.0830 0.0830 0.0830 3,000 -0.01(-7.57%)
Apr 22, 2020 0.0880 0.0898 0.0880 0.0898 22,000 +0.02(+24.90%)
Apr 09, 2020 0.0719 0.0719 0.0719 0 +0.00(+4.05%)
Apr 08, 2020 0.0691 0.0691 0.0691 0.0691 1,528 -0.00(-1.29%)
Apr 06, 2020 0.0700 0.0700 0.0700 0 +0.02(+45.53%)
Mar 23, 2020 0.0481 0.0481 0.0481 0 -0.01(-19.83%)
Mar 20, 2020 0.0600 0.0600 0.0600 0.0600 8,900 -0.01(-10.85%)
Mar 18, 2020 0.0673 0.0673 0.0673 0 -0.00(-3.17%)
Mar 16, 2020 0.0695 0.0695 0.0695 0 -0.01(-16.27%)
Mar 13, 2020 0.0830 0.0830 0.0830 0.0830 9,000 -0.00(-4.82%)
Mar 11, 2020 0.0872 0.0872 0.0872 0 -0.02(-16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.