Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDDY )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1700 0.1700 0.1700 78 -0.00(-2.86%)
May 28, 2021 0.1800 0.1800 0.1750 0.1750 221,000 +0.00(+0.00%)
May 27, 2021 0.1800 0.1800 0.1750 0.1750 66,600 +0.00(+0.00%)
May 26, 2021 0.1750 0.1750 0.1750 0.1750 91,500 +0.00(+2.94%)
May 21, 2021 0.1700 0.1700 0.1700 125 +0.00(+0.00%)
May 20, 2021 0.1700 0.1750 0.1700 0.1700 144,500 +0.00(+0.00%)
May 19, 2021 0.1850 0.1850 0.1650 0.1700 191,500 -0.01(-5.56%)
May 18, 2021 0.1700 0.1900 0.1700 0.1800 100,250 +0.01(+9.09%)
May 17, 2021 0.1750 0.1750 0.1650 0.1650 217,655 -0.01(-5.71%)
May 14, 2021 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
May 13, 2021 0.1800 0.1800 0.1750 0.1800 21,080 +0.01(+2.86%)
May 12, 2021 0.1850 0.1850 0.1750 0.1750 69,332 -0.01(-5.41%)
May 11, 2021 0.1900 0.1900 0.1800 0.1850 186,025 +0.00(+0.00%)
May 10, 2021 0.2000 0.2100 0.1850 0.1850 142,678 -0.02(-7.50%)
May 07, 2021 0.2100 0.2150 0.2000 0.2000 355,500 -0.00(-2.44%)
May 06, 2021 0.2100 0.2100 0.2050 0.2050 81,001 +0.00(+0.00%)
May 05, 2021 0.2100 0.2100 0.2000 0.2050 133,250 -0.01(-2.38%)
May 04, 2021 0.2050 0.2100 0.2050 0.2100 33,500 +0.01(+2.44%)
May 03, 2021 0.2050 0.2100 0.2050 0.2050 36,500 +0.00(+0.00%)
Apr 30, 2021 0.2150 0.2150 0.2050 0.2050 128,300 -0.01(-4.65%)
Apr 29, 2021 0.2200 0.2400 0.2150 0.2150 457,200 -0.01(-2.27%)
Apr 28, 2021 0.2000 0.2400 0.2000 0.2200 1,414,424 +0.02(+12.82%)
Apr 27, 2021 0.1900 0.1950 0.1900 0.1950 973,345 +0.01(+5.41%)
Apr 26, 2021 0.1850 0.1850 0.1850 0.1850 54,075 +0.00(+0.00%)
Apr 23, 2021 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Apr 22, 2021 0.1950 0.1950 0.1850 0.1850 70,000 +0.01(+2.78%)
Apr 21, 2021 0.1800 0.1850 0.1800 0.1800 96,000 +0.00(+0.00%)
Apr 20, 2021 0.1850 0.1850 0.1800 0.1800 201,700 -0.01(-2.70%)
Apr 19, 2021 0.1850 0.1850 0.1850 0.1850 33,039 +0.01(+2.78%)
Apr 16, 2021 0.1800 0.1800 0.1800 0.1800 46,500 +0.00(+0.00%)
Apr 15, 2021 0.1950 0.1950 0.1800 0.1800 128,000 -0.01(-5.26%)
Apr 14, 2021 0.1850 0.1950 0.1800 0.1900 246,400 +0.01(+5.56%)
Apr 13, 2021 0.1800 0.1800 0.1800 0.1800 10,499 -0.01(-5.26%)
Apr 12, 2021 0.1900 0.1900 0.1900 0.1900 10,506 +0.02(+8.57%)
Apr 09, 2021 0.1850 0.1850 0.1750 0.1750 76,500 -0.01(-5.41%)
Apr 08, 2021 0.1900 0.1900 0.1700 0.1850 190,704 -0.01(-2.63%)
Apr 07, 2021 0.1900 0.1900 0.1800 0.1900 332,552 +0.01(+5.56%)
Apr 06, 2021 0.1900 0.1900 0.1800 0.1800 7,450 -0.01(-2.70%)
Apr 05, 2021 0.1900 0.1900 0.1800 0.1850 24,749 -0.01(-2.63%)
Apr 01, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Mar 31, 2021 0.1850 0.2050 0.1800 0.1950 648,216 +0.04(+21.88%)
Mar 30, 2021 0.1800 0.1800 0.1600 0.1600 87,918 -0.01(-5.88%)
Mar 29, 2021 0.1700 0.1700 0.1650 0.1700 8,000 +0.00(+0.00%)
Mar 26, 2021 0.1700 0.1700 0.1700 0.1700 11,150 +0.00(+0.00%)
Mar 25, 2021 0.1650 0.1700 0.1450 0.1700 359,726 +0.01(+6.25%)
Mar 24, 2021 0.1750 0.1750 0.1600 0.1600 276,382 -0.01(-5.88%)
Mar 23, 2021 0.1800 0.1850 0.1700 0.1700 1,056,014 -0.01(-5.56%)
Mar 22, 2021 0.1900 0.1900 0.1800 0.1800 353,000 +0.00(+0.00%)
Mar 19, 2021 0.2000 0.2000 0.1800 0.1800 108,715 +0.00(+0.00%)
Mar 18, 2021 0.1850 0.1850 0.1800 0.1800 122,102 +0.00(+0.00%)
Mar 17, 2021 0.1800 0.1900 0.1800 0.1800 188,500 +0.01(+2.86%)
Mar 16, 2021 0.1900 0.2000 0.1700 0.1750 596,875 -0.03(-12.50%)
Mar 15, 2021 0.2100 0.2100 0.1900 0.2000 435,444 +0.00(+0.00%)
Mar 12, 2021 0.2050 0.2100 0.1850 0.2000 371,305 -0.00(-2.44%)
Mar 11, 2021 0.1950 0.2050 0.1950 0.2050 255,050 +0.01(+5.13%)
Mar 10, 2021 0.1950 0.2050 0.1950 0.1950 28,120 -0.01(-2.50%)
Mar 09, 2021 0.1550 0.2100 0.1450 0.2000 1,287,421 +0.05(+33.33%)
Mar 08, 2021 0.1700 0.1800 0.1500 0.1500 337,113 -0.02(-11.76%)
Mar 05, 2021 0.1900 0.1900 0.1600 0.1700 318,597 -0.02(-10.53%)
Mar 04, 2021 0.2050 0.2100 0.1900 0.1900 347,143 -0.01(-5.00%)
Mar 03, 2021 0.2100 0.2100 0.2000 0.2000 98,179 -0.02(-9.09%)
Mar 02, 2021 0.2200 0.2250 0.2200 0.2200 82,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.