Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMV )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0650 0 -0.01(-7.14%)
May 18, 2022 0.0700 0 +0.01(+16.67%)
May 17, 2022 0.0450 0.0600 0.0450 0.0600 44,000 +0.01(+20.00%)
May 16, 2022 0.0550 0.0550 0.0450 0.0500 75,000 -0.04(-44.44%)
May 12, 2022 0.0900 0 +0.00(+5.88%)
May 10, 2022 0.0850 0 -0.00(-5.56%)
May 09, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
May 06, 2022 0.0750 0.0800 0.0750 0.0800 9,166 -0.01(-11.11%)
May 04, 2022 0.0900 0 +0.00(+0.00%)
May 03, 2022 0.0700 0.0950 0.0700 0.0900 60,000 +0.01(+12.50%)
Apr 28, 2022 0.0800 0 +0.00(+0.00%)
Apr 27, 2022 0.0950 0.0950 0.0750 0.0800 207,009 -0.01(-15.79%)
Apr 26, 2022 0.1000 0.1000 0.0950 0.0950 85,000 +0.01(+5.56%)
Apr 22, 2022 0.0900 0 +0.00(+0.00%)
Apr 21, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 20, 2022 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-14.29%)
Apr 14, 2022 0.1050 0 +0.01(+10.53%)
Apr 12, 2022 0.0950 0 -0.01(-5.00%)
Apr 11, 2022 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Apr 08, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Apr 07, 2022 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
Apr 06, 2022 0.1100 0.1100 0.1000 0.1000 21,750 -0.01(-13.04%)
Apr 04, 2022 0.1150 0 +0.01(+15.00%)
Apr 01, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 30, 2022 0.1000 0 +0.00(+0.00%)
Mar 28, 2022 0.1000 0 +0.01(+5.26%)
Mar 24, 2022 0.0950 0 +0.00(+0.00%)
Mar 21, 2022 0.0950 0 -0.01(-5.00%)
Mar 17, 2022 0.1000 0 -0.02(-16.67%)
Mar 16, 2022 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Mar 10, 2022 0.1200 0 -0.01(-7.69%)
Mar 08, 2022 0.1300 0 +0.03(+23.81%)
Mar 04, 2022 0.1050 0 -0.01(-12.50%)
Mar 03, 2022 0.1250 0.1250 0.1200 0.1200 58,500 -0.01(-4.00%)
Mar 02, 2022 0.1250 0.1250 0.1200 0.1250 93,000 +0.02(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.