Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

49.30 EGP +0.03 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 15.82 15.82 15.79 15.80 127 -0.02(-0.11%)
May 29, 2020 15.81 15.84 15.80 15.81 4,350 +0.00(+0.02%)
May 28, 2020 15.81 15.82 15.81 15.81 384 +0.00(+0.01%)
May 27, 2020 15.81 15.81 15.80 15.81 380 -0.02(-0.16%)
May 26, 2020 15.84 15.84 15.83 15.83 273 +0.00(+0.03%)
May 25, 2020 15.83 15.83 15.83 15.83 261 -0.01(-0.04%)
May 24, 2020 15.87 15.87 15.84 15.84 141 +0.01(+0.04%)
May 22, 2020 15.83 15.86 15.82 15.83 3,988 -0.00(-0.01%)
May 21, 2020 15.83 15.84 15.83 15.83 364 +0.04(+0.25%)
May 20, 2020 15.79 15.80 15.79 15.79 397 +0.03(+0.21%)
May 19, 2020 15.76 15.76 15.76 15.76 364 -0.00(-0.02%)
May 18, 2020 15.76 15.76 15.76 15.76 381 +0.05(+0.34%)
May 17, 2020 15.75 15.75 15.71 15.71 118 +0.00(+0.01%)
May 15, 2020 15.71 15.74 15.69 15.71 3,884 -0.00(-0.01%)
May 14, 2020 15.71 15.71 15.71 15.71 380 -0.01(-0.08%)
May 13, 2020 15.72 15.72 15.72 15.72 385 -0.00(-0.01%)
May 12, 2020 15.72 15.72 15.72 15.72 366 +0.00(+0.02%)
May 11, 2020 15.72 15.72 15.72 15.72 366 -0.02(-0.10%)
May 10, 2020 15.76 15.76 15.73 15.74 283 +0.02(+0.12%)
May 08, 2020 15.72 15.75 15.71 15.72 3,976 -0.00(-0.03%)
May 07, 2020 15.72 15.73 15.72 15.72 376 +0.00(+0.01%)
May 06, 2020 15.72 15.73 15.72 15.72 387 +0.01(+0.06%)
May 05, 2020 15.71 15.71 15.71 15.71 388 -0.01(-0.06%)
May 04, 2020 15.72 15.72 15.72 15.72 401 +0.01(+0.09%)
May 03, 2020 15.71 15.71 15.69 15.71 263 +0.03(+0.20%)
May 01, 2020 15.72 15.74 15.63 15.68 4,052 -0.05(-0.34%)
Apr 30, 2020 15.72 15.73 15.72 15.73 392 +0.01(+0.06%)
Apr 29, 2020 15.72 15.72 15.72 15.72 376 +0.00(+0.01%)
Apr 28, 2020 15.72 15.72 15.72 15.72 366 -0.00(-0.02%)
Apr 27, 2020 15.72 15.73 15.72 15.72 358 -0.04(-0.27%)
Apr 26, 2020 15.78 15.78 15.76 15.76 278 +0.01(+0.04%)
Apr 24, 2020 15.76 15.79 15.75 15.76 3,746 -0.00(-0.00%)
Apr 23, 2020 15.76 15.76 15.75 15.76 261 +0.03(+0.22%)
Apr 22, 2020 15.72 15.73 15.72 15.72 275 +0.00(+0.01%)
Apr 21, 2020 15.73 15.73 15.72 15.72 284 -0.00(-0.00%)
Apr 20, 2020 15.72 15.73 15.72 15.72 243 -0.02(-0.12%)
Apr 19, 2020 15.77 15.77 15.74 15.74 107 +0.02(+0.13%)
Apr 17, 2020 15.72 15.75 15.72 15.72 2,619 +0.00(+0.01%)
Apr 16, 2020 15.72 15.73 15.72 15.72 289 -0.04(-0.25%)
Apr 15, 2020 15.76 15.76 15.76 15.76 253 +0.00(+0.01%)
Apr 14, 2020 15.76 15.76 15.75 15.76 269 -0.02(-0.11%)
Apr 13, 2020 15.79 15.79 15.78 15.78 272 +0.02(+0.14%)
Apr 12, 2020 15.76 15.76 15.74 15.75 98 +0.02(+0.10%)
Apr 10, 2020 15.76 15.77 15.72 15.74 4,193 -0.01(-0.07%)
Apr 09, 2020 15.76 15.76 15.75 15.75 419 +0.03(+0.19%)
Apr 08, 2020 15.72 15.73 15.72 15.72 393 -0.03(-0.19%)
Apr 07, 2020 15.76 15.76 15.75 15.75 376 +0.03(+0.18%)
Apr 06, 2020 15.73 15.73 15.72 15.72 194 +0.00(+0.03%)
Apr 05, 2020 15.73 15.73 15.71 15.72 84 -0.01(-0.04%)
Apr 03, 2020 15.72 15.75 15.71 15.72 4,230 +0.00(+0.00%)
Apr 02, 2020 15.72 15.73 15.72 15.72 403 +0.00(+0.02%)
Apr 01, 2020 15.72 15.73 15.72 15.72 404 +0.01(+0.06%)
Mar 31, 2020 15.71 15.72 15.71 15.71 404 -0.03(-0.21%)
Mar 30, 2020 15.74 15.75 15.74 15.74 396 +0.18(+1.18%)
Mar 29, 2020 15.57 15.57 15.47 15.56 223 -0.15(-0.95%)
Mar 27, 2020 15.72 15.75 15.71 15.71 4,249 -0.01(-0.05%)
Mar 26, 2020 15.72 15.73 15.72 15.72 396 +0.00(+0.01%)
Mar 25, 2020 15.72 15.73 15.72 15.72 430 -0.00(-0.02%)
Mar 24, 2020 15.72 15.73 15.72 15.72 380 -0.00(-0.00%)
Mar 23, 2020 15.72 15.72 15.72 15.72 412 -0.05(-0.31%)
Mar 22, 2020 15.65 15.77 15.65 15.77 69 +0.05(+0.31%)
Mar 20, 2020 15.72 15.75 15.71 15.72 4,192 -0.00(-0.03%)
Mar 19, 2020 15.72 15.73 15.72 15.73 382 +0.01(+0.05%)
Mar 18, 2020 15.72 15.73 15.72 15.72 423 -0.01(-0.03%)
Mar 17, 2020 15.72 15.73 15.72 15.72 395 -0.00(-0.01%)
Mar 16, 2020 15.72 15.73 15.72 15.72 357 +0.12(+0.80%)
Mar 15, 2020 15.64 15.69 15.60 15.60 42 -0.07(-0.44%)
Mar 13, 2020 15.67 15.70 15.67 15.67 3,728 -0.00(-0.01%)
Mar 12, 2020 15.67 15.68 15.67 15.67 371 -0.01(-0.06%)
Mar 11, 2020 15.68 15.68 15.68 15.68 106 -0.02(-0.13%)
Mar 10, 2020 15.70 15.70 15.69 15.70 96 +0.02(+0.13%)
Mar 09, 2020 15.68 15.68 15.68 15.68 86 +0.18(+1.14%)
Mar 08, 2020 15.56 15.56 15.50 15.50 125 -0.12(-0.76%)
Mar 06, 2020 15.62 15.64 15.62 15.62 725 +0.00(+0.01%)
Mar 05, 2020 15.62 15.62 15.62 15.62 60 -0.01(-0.04%)
Mar 04, 2020 15.63 15.63 15.62 15.63 69 +0.00(+0.01%)
Mar 03, 2020 15.63 15.63 15.62 15.62 119 +0.01(+0.05%)
Mar 02, 2020 15.61 15.62 15.61 15.61 102 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.