Skip to main content

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.19 EGP +0.02 (+0.05%)
Streaming Realtime Price Updated: 1:04 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2024 47.17 47.17 47.17 47.17 367 +0.03(+0.05%)
May 26, 2024 47.15 47.16 47.14 47.14 110 -0.01(-0.01%)
May 24, 2024 47.15 47.16 47.14 47.15 3,981 +0.00(+0.01%)
May 23, 2024 47.15 47.15 47.14 47.15 347 +0.36(+0.77%)
May 22, 2024 46.79 46.79 46.78 46.79 366 +0.06(+0.13%)
May 21, 2024 46.73 46.73 46.72 46.73 356 +0.09(+0.19%)
May 20, 2024 46.64 46.64 46.63 46.64 339 -0.28(-0.60%)
May 19, 2024 46.95 46.93 46.92 46.92 156 +0.01(+0.01%)
May 17, 2024 46.91 46.92 46.90 46.91 3,922 -0.00(-0.00%)
May 16, 2024 46.91 46.91 46.90 46.91 369 +0.09(+0.19%)
May 15, 2024 46.83 46.83 46.82 46.83 369 -0.03(-0.06%)
May 14, 2024 46.85 46.86 46.85 46.86 353 -0.21(-0.45%)
May 13, 2024 47.07 47.07 47.06 47.06 337 -0.32(-0.68%)
May 12, 2024 47.38 47.40 47.39 47.39 145 -0.01(-0.03%)
May 10, 2024 47.40 47.41 47.39 47.40 3,962 -0.00(-0.01%)
May 09, 2024 47.40 47.40 47.39 47.40 352 -0.15(-0.31%)
May 08, 2024 47.54 47.55 47.54 47.55 359 -0.17(-0.36%)
May 07, 2024 47.72 47.73 47.72 47.72 364 -0.23(-0.48%)
May 06, 2024 47.95 47.95 47.95 47.95 358 +0.01(+0.02%)
May 05, 2024 47.93 47.94 47.94 47.94 142 -0.02(-0.03%)
May 03, 2024 47.95 47.96 47.89 47.95 3,958 +0.01(+0.02%)
May 02, 2024 47.95 47.95 47.94 47.95 374 +0.26(+0.55%)
May 01, 2024 47.68 47.70 47.67 47.68 353 -0.18(-0.38%)
Apr 30, 2024 47.85 47.87 47.85 47.87 358 +0.02(+0.03%)
Apr 29, 2024 47.85 47.86 47.85 47.85 363 -0.00(-0.01%)
Apr 28, 2024 47.89 47.89 47.86 47.86 120 -0.04(-0.09%)
Apr 26, 2024 47.90 47.91 47.88 47.90 3,969 -0.00(-0.00%)
Apr 25, 2024 47.90 47.90 47.90 47.90 383 -0.00(-0.00%)
Apr 24, 2024 47.90 47.90 47.89 47.90 376 -0.14(-0.30%)
Apr 23, 2024 48.05 48.05 48.04 48.05 375 -0.13(-0.27%)
Apr 22, 2024 48.17 48.17 48.17 48.17 348 -0.10(-0.20%)
Apr 21, 2024 48.22 48.28 48.27 48.27 133 -0.06(-0.12%)
Apr 19, 2024 48.33 48.68 48.32 48.33 3,139 -0.02(-0.04%)
Apr 18, 2024 48.33 48.35 48.33 48.35 381 -0.15(-0.31%)
Apr 17, 2024 48.50 48.50 48.49 48.50 374 +0.00(+0.00%)
Apr 16, 2024 48.50 48.50 48.49 48.50 345 +0.25(+0.51%)
Apr 15, 2024 48.25 48.25 48.24 48.25 364 +0.70(+1.47%)
Apr 14, 2024 47.60 47.60 47.54 47.55 131 -0.03(-0.05%)
Apr 12, 2024 47.55 47.59 47.54 47.58 3,870 +0.03(+0.05%)
Apr 11, 2024 47.55 47.55 47.54 47.55 343 +0.00(+0.01%)
Apr 10, 2024 47.55 47.55 47.54 47.55 372 +0.00(+0.01%)
Apr 09, 2024 47.55 47.55 47.55 47.55 384 +0.00(+0.00%)
Apr 08, 2024 47.55 47.55 47.54 47.55 369 +0.14(+0.30%)
Apr 07, 2024 47.37 47.42 47.38 47.40 173 +0.02(+0.05%)
Apr 05, 2024 47.35 47.39 47.34 47.38 4,027 +0.04(+0.07%)
Apr 04, 2024 47.35 47.36 47.34 47.35 378 -0.00(-0.01%)
Apr 03, 2024 47.35 47.35 47.35 47.35 391 +0.19(+0.40%)
Apr 02, 2024 47.16 47.17 47.16 47.16 382 -0.47(-0.99%)
Apr 01, 2024 47.61 47.63 47.60 47.63 141 +0.19(+0.39%)
Mar 31, 2024 47.41 47.45 47.42 47.45 141 +0.03(+0.07%)
Mar 29, 2024 47.40 47.49 47.38 47.41 3,822 +0.01(+0.02%)
Mar 28, 2024 47.40 47.41 47.40 47.40 352 +0.16(+0.33%)
Mar 27, 2024 47.25 47.25 47.25 47.25 386 -0.57(-1.20%)
Mar 26, 2024 47.82 47.82 47.82 52 +0.42(+0.89%)
Mar 25, 2024 47.40 47.40 47.40 47.40 366 +0.62(+1.32%)
Mar 24, 2024 46.79 46.79 46.78 46.78 145 +0.03(+0.07%)
Mar 22, 2024 46.65 46.76 46.64 46.75 3,981 +0.10(+0.22%)
Mar 21, 2024 46.65 46.65 46.65 53 -0.25(-0.52%)
Mar 20, 2024 46.90 46.90 46.90 63 -0.16(-0.34%)
Mar 19, 2024 47.05 47.06 47.05 47.05 376 -0.05(-0.11%)
Mar 18, 2024 47.11 47.11 47.11 52 -0.73(-1.53%)
Mar 17, 2024 47.84 47.84 47.83 47.84 141 +0.03(+0.07%)
Mar 15, 2024 47.81 47.81 47.79 47.80 4,049 +0.01(+0.02%)
Mar 14, 2024 47.81 47.80 47.80 47.80 372 -0.65(-1.34%)
Mar 13, 2024 48.45 48.45 48.44 48.45 368 -0.35(-0.72%)
Mar 12, 2024 48.80 48.80 48.80 48.80 385 -0.25(-0.51%)
Mar 11, 2024 49.05 49.05 49.05 49.05 377 -0.33(-0.68%)
Mar 10, 2024 49.38 49.38 49.38 23 -0.02(-0.04%)
Mar 08, 2024 49.34 49.41 49.34 49.40 3,960 +0.05(+0.10%)
Mar 07, 2024 49.34 49.35 49.35 49.35 217 -0.20(-0.41%)
Mar 06, 2024 49.55 49.55 49.55 52 +18.65(+60.35%)
Mar 05, 2024 30.90 30.90 30.90 30.90 214 +0.00(+0.01%)
Mar 04, 2024 30.90 30.90 30.90 56 +0.02(+0.06%)
Mar 03, 2024 30.89 30.89 30.88 30.88 93 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.