Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.010 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.341 9.354 9.282 9.341 309,892 -0.02(-0.21%)
May 27, 2016 9.348 9.361 9.361 9.361 204,808 +0.02(+0.21%)
May 26, 2016 9.308 9.354 9.288 9.341 187,605 +0.07(+0.78%)
May 25, 2016 9.150 9.282 9.150 9.268 278,488 +0.09(+1.01%)
May 24, 2016 9.229 9.229 9.097 9.176 627,310 -0.03(-0.29%)
May 23, 2016 9.216 9.259 9.196 9.202 492,650 -0.01(-0.07%)
May 20, 2016 9.295 9.335 9.202 9.209 406,615 -0.06(-0.64%)
May 19, 2016 9.381 9.381 9.268 9.268 368,227 -0.11(-1.20%)
May 18, 2016 9.434 9.440 9.361 9.381 383,140 -0.03(-0.28%)
May 17, 2016 9.434 9.460 9.394 9.407 178,662 -0.04(-0.42%)
May 16, 2016 9.473 9.473 9.434 9.447 156,130 -0.03(-0.28%)
May 13, 2016 9.407 9.473 9.407 9.473 238,219 +0.11(+1.13%)
May 12, 2016 9.374 9.414 9.354 9.368 258,752 +0.00(+0.00%)
May 11, 2016 9.420 9.440 9.348 9.368 356,459 -0.05(-0.54%)
May 10, 2016 9.464 9.464 9.405 9.418 396,761 -0.03(-0.35%)
May 09, 2016 9.517 9.523 9.458 9.451 256,250 -0.05(-0.55%)
May 06, 2016 9.451 9.510 9.451 9.504 233,301 +0.04(+0.42%)
May 05, 2016 9.458 9.491 9.418 9.464 331,523 +0.05(+0.49%)
May 04, 2016 9.379 9.431 9.359 9.418 266,895 +0.05(+0.49%)
May 03, 2016 9.313 9.372 9.313 9.372 238,562 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.