Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.523 9.555 9.484 9.500 164,322 +0.02(+0.17%)
May 30, 2019 9.453 9.508 9.453 9.484 201,745 +0.03(+0.33%)
May 29, 2019 9.469 9.492 9.445 9.453 231,681 -0.01(-0.08%)
May 28, 2019 9.445 9.461 9.406 9.461 144,060 +0.03(+0.33%)
May 24, 2019 9.429 9.429 9.382 9.429 82,544 +0.02(+0.25%)
May 23, 2019 9.406 9.422 9.375 9.406 217,664 +0.02(+0.25%)
May 22, 2019 9.351 9.406 9.351 9.382 199,147 +0.01(+0.08%)
May 21, 2019 9.429 9.429 9.327 9.375 196,743 -0.04(-0.42%)
May 20, 2019 9.437 9.437 9.394 9.414 84,816 +0.00(+0.00%)
May 17, 2019 9.461 9.461 9.406 9.414 87,392 -0.02(-0.17%)
May 16, 2019 9.469 9.469 9.414 9.429 81,055 -0.02(-0.17%)
May 15, 2019 9.469 9.484 9.437 9.445 157,589 +0.01(+0.08%)
May 14, 2019 9.429 9.453 9.406 9.437 170,920 +0.01(+0.08%)
May 13, 2019 9.414 9.445 9.406 9.429 117,993 +0.01(+0.08%)
May 10, 2019 9.390 9.426 9.390 9.422 218,171 +0.03(+0.33%)
May 09, 2019 9.390 9.390 9.367 9.390 181,778 +0.02(+0.25%)
May 08, 2019 9.351 9.390 9.336 9.367 119,521 +0.02(+0.25%)
May 07, 2019 9.328 9.367 9.328 9.344 131,301 +0.04(+0.42%)
May 06, 2019 9.336 9.336 9.289 9.304 164,501 +0.00(+0.00%)
May 03, 2019 9.312 9.336 9.289 9.304 218,555 +0.01(+0.08%)
May 02, 2019 9.289 9.297 9.250 9.297 260,289 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.