Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.886 9.011 8.810 8.972 216,155 +0.13(+1.51%)
May 30, 2023 8.743 8.858 8.743 8.839 121,611 +0.10(+1.20%)
May 26, 2023 8.772 8.796 8.734 8.734 45,863 -0.02(-0.22%)
May 25, 2023 8.667 8.791 8.667 8.753 222,963 +0.10(+1.21%)
May 24, 2023 8.791 8.799 8.648 8.648 124,478 -0.15(-1.74%)
May 23, 2023 8.791 8.824 8.781 8.800 113,449 -0.01(-0.11%)
May 22, 2023 8.867 8.877 8.786 8.810 74,719 -0.04(-0.43%)
May 19, 2023 8.886 8.915 8.848 8.848 153,089 -0.07(-0.75%)
May 18, 2023 8.972 9.001 8.904 8.915 69,079 -0.05(-0.53%)
May 17, 2023 8.991 9.068 8.948 8.963 94,730 -0.03(-0.32%)
May 16, 2023 9.058 9.058 8.991 8.991 59,652 -0.07(-0.74%)
May 15, 2023 9.049 9.078 9.010 9.058 108,206 +0.04(+0.42%)
May 12, 2023 9.039 9.039 8.991 9.020 54,730 +0.01(+0.06%)
May 11, 2023 9.090 9.090 8.995 9.014 66,031 -0.01(-0.11%)
May 10, 2023 9.033 9.057 9.000 9.024 116,252 +0.02(+0.21%)
May 09, 2023 9.071 9.097 8.986 9.005 142,313 -0.06(-0.63%)
May 08, 2023 9.110 9.111 9.043 9.062 83,682 -0.05(-0.52%)
May 05, 2023 9.033 9.138 9.033 9.110 144,032 +0.09(+0.95%)
May 04, 2023 8.986 9.090 8.957 9.024 131,846 +0.06(+0.64%)
May 03, 2023 8.986 9.014 8.967 8.967 86,465 -0.02(-0.21%)
May 02, 2023 8.967 9.024 8.948 8.986 106,999 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.