Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.585 +0.015 (+0.16%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.341 9.354 9.281 9.341 309,913 -0.02(-0.21%)
May 27, 2016 9.347 9.360 9.360 9.360 204,821 +0.02(+0.21%)
May 26, 2016 9.307 9.354 9.288 9.341 187,618 +0.07(+0.78%)
May 25, 2016 9.149 9.281 9.149 9.268 278,507 +0.09(+1.01%)
May 24, 2016 9.228 9.228 9.096 9.175 627,353 -0.03(-0.29%)
May 23, 2016 9.215 9.258 9.195 9.202 492,683 -0.01(-0.07%)
May 20, 2016 9.294 9.334 9.202 9.208 406,643 -0.06(-0.64%)
May 19, 2016 9.380 9.380 9.268 9.268 368,252 -0.11(-1.20%)
May 18, 2016 9.433 9.440 9.360 9.380 383,166 -0.03(-0.28%)
May 17, 2016 9.433 9.459 9.393 9.407 178,674 -0.04(-0.42%)
May 16, 2016 9.473 9.473 9.433 9.446 156,141 -0.03(-0.28%)
May 13, 2016 9.407 9.473 9.407 9.473 238,235 +0.11(+1.13%)
May 12, 2016 9.374 9.413 9.354 9.367 258,770 +0.00(+0.00%)
May 11, 2016 9.420 9.440 9.347 9.367 356,484 -0.05(-0.54%)
May 10, 2016 9.464 9.464 9.404 9.418 396,788 -0.03(-0.35%)
May 09, 2016 9.516 9.523 9.457 9.450 256,268 -0.05(-0.55%)
May 06, 2016 9.450 9.510 9.450 9.503 233,317 +0.04(+0.42%)
May 05, 2016 9.457 9.490 9.418 9.464 331,545 +0.05(+0.49%)
May 04, 2016 9.378 9.431 9.358 9.418 266,913 +0.05(+0.49%)
May 03, 2016 9.312 9.372 9.312 9.372 238,579 +0.02(+0.21%)
May 02, 2016 9.398 9.424 9.345 9.352 322,965 +0.00(+0.00%)
Apr 29, 2016 9.339 9.358 9.312 9.352 293,368 +0.07(+0.71%)
Apr 28, 2016 9.247 9.299 9.247 9.286 258,953 +0.03(+0.28%)
Apr 27, 2016 9.234 9.273 9.214 9.260 554,604 +0.02(+0.21%)
Apr 26, 2016 9.306 9.345 9.227 9.240 511,796 -0.01(-0.07%)
Apr 25, 2016 9.398 9.411 9.247 9.247 484,862 -0.17(-1.81%)
Apr 22, 2016 9.437 9.450 9.378 9.418 192,851 +0.00(+0.00%)
Apr 21, 2016 9.411 9.450 9.404 9.418 259,376 +0.01(+0.07%)
Apr 20, 2016 9.372 9.411 9.345 9.411 221,681 +0.09(+0.92%)
Apr 19, 2016 9.385 9.385 9.273 9.326 440,539 -0.03(-0.28%)
Apr 18, 2016 9.358 9.398 9.319 9.352 266,595 -0.01(-0.07%)
Apr 15, 2016 9.306 9.365 9.299 9.358 194,605 +0.09(+0.92%)
Apr 14, 2016 9.299 9.299 9.253 9.273 183,543 +0.01(+0.07%)
Apr 13, 2016 9.312 9.332 9.266 9.266 343,555 -0.07(-0.77%)
Apr 12, 2016 9.299 9.358 9.253 9.339 356,626 +0.06(+0.64%)
Apr 11, 2016 9.299 9.299 9.266 9.280 273,803 +0.01(+0.09%)
Apr 08, 2016 9.271 9.290 9.245 9.271 212,360 +0.05(+0.57%)
Apr 07, 2016 9.251 9.264 9.212 9.219 193,930 +0.00(+0.00%)
Apr 06, 2016 9.258 9.277 9.219 9.219 332,667 -0.01(-0.07%)
Apr 05, 2016 9.219 9.245 9.205 9.225 263,853 +0.05(+0.57%)
Apr 04, 2016 9.173 9.192 9.088 9.173 306,013 +0.00(+0.00%)
Apr 01, 2016 9.173 9.179 9.140 9.173 218,165 +0.05(+0.50%)
Mar 31, 2016 9.114 9.160 9.075 9.127 365,776 +0.05(+0.58%)
Mar 30, 2016 9.035 9.088 9.035 9.075 347,804 +0.03(+0.36%)
Mar 29, 2016 9.049 9.062 9.035 9.042 476,252 -0.01(-0.07%)
Mar 28, 2016 9.049 9.062 8.996 9.049 332,156 +0.03(+0.29%)
Mar 24, 2016 9.081 9.022 9.022 9.022 338,331 -0.03(-0.29%)
Mar 23, 2016 9.114 9.114 9.049 9.049 413,097 -0.07(-0.72%)
Mar 22, 2016 9.107 9.173 9.107 9.114 247,591 +0.00(+0.00%)
Mar 21, 2016 9.166 9.173 9.088 9.114 313,716 -0.05(-0.50%)
Mar 18, 2016 9.160 9.166 9.120 9.160 229,174 +0.03(+0.29%)
Mar 17, 2016 9.107 9.153 9.088 9.134 268,632 +0.05(+0.50%)
Mar 16, 2016 9.029 9.107 9.029 9.088 211,645 +0.05(+0.58%)
Mar 15, 2016 9.068 9.068 9.029 9.035 189,622 +0.00(+0.00%)
Mar 14, 2016 9.022 9.045 9.009 9.035 139,746 +0.04(+0.44%)
Mar 11, 2016 9.016 9.016 8.983 8.996 169,976 +0.00(+0.00%)
Mar 10, 2016 9.042 9.042 8.983 8.996 264,324 -0.01(-0.12%)
Mar 09, 2016 8.955 9.014 8.953 9.007 252,255 +0.07(+0.73%)
Mar 08, 2016 8.955 8.975 8.942 8.942 205,976 -0.01(-0.15%)
Mar 07, 2016 8.942 8.968 8.923 8.955 269,350 +0.00(+0.00%)
Mar 04, 2016 8.968 8.994 8.949 8.955 300,637 -0.03(-0.36%)
Mar 03, 2016 8.942 8.994 8.936 8.988 312,765 +0.05(+0.51%)
Mar 02, 2016 8.884 8.955 8.864 8.942 281,060 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.