Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.250 -0.040 (-0.43%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.562 9.594 9.523 9.539 163,652 +0.02(+0.17%)
May 30, 2019 9.492 9.547 9.492 9.523 200,922 +0.03(+0.33%)
May 29, 2019 9.507 9.531 9.484 9.492 230,735 -0.01(-0.08%)
May 28, 2019 9.484 9.500 9.444 9.500 143,472 +0.03(+0.33%)
May 24, 2019 9.468 9.468 9.421 9.468 82,207 +0.02(+0.25%)
May 23, 2019 9.444 9.460 9.413 9.444 216,775 +0.02(+0.25%)
May 22, 2019 9.389 9.444 9.389 9.421 198,334 +0.01(+0.08%)
May 21, 2019 9.468 9.468 9.366 9.413 195,940 -0.04(-0.42%)
May 20, 2019 9.476 9.476 9.433 9.452 84,470 +0.00(+0.00%)
May 17, 2019 9.500 9.500 9.444 9.452 87,035 -0.02(-0.17%)
May 16, 2019 9.507 9.507 9.452 9.468 80,724 -0.02(-0.17%)
May 15, 2019 9.507 9.523 9.476 9.484 156,945 +0.01(+0.08%)
May 14, 2019 9.468 9.492 9.444 9.476 170,222 +0.01(+0.08%)
May 13, 2019 9.452 9.484 9.445 9.468 117,511 +0.01(+0.08%)
May 10, 2019 9.429 9.465 9.429 9.460 217,280 +0.03(+0.33%)
May 09, 2019 9.429 9.429 9.405 9.429 181,035 +0.02(+0.25%)
May 08, 2019 9.390 9.429 9.374 9.405 119,033 +0.02(+0.25%)
May 07, 2019 9.366 9.405 9.366 9.382 130,765 +0.04(+0.42%)
May 06, 2019 9.374 9.374 9.327 9.343 163,829 +0.00(+0.00%)
May 03, 2019 9.350 9.374 9.327 9.343 217,663 +0.01(+0.08%)
May 02, 2019 9.327 9.335 9.288 9.335 259,226 +0.01(+0.08%)
May 01, 2019 9.296 9.327 9.272 9.327 245,962 +0.03(+0.34%)
Apr 30, 2019 9.264 9.296 9.246 9.296 329,270 +0.05(+0.51%)
Apr 29, 2019 9.241 9.249 9.209 9.249 196,550 +0.04(+0.43%)
Apr 26, 2019 9.233 9.264 9.194 9.209 378,933 +0.00(+0.00%)
Apr 25, 2019 9.233 9.256 9.209 9.209 315,390 -0.02(-0.17%)
Apr 24, 2019 9.272 9.288 9.202 9.225 379,362 -0.01(-0.08%)
Apr 23, 2019 9.194 9.241 9.194 9.233 201,928 +0.02(+0.26%)
Apr 22, 2019 9.233 9.241 9.178 9.209 135,423 -0.02(-0.17%)
Apr 18, 2019 9.288 9.288 9.225 9.225 203,501 -0.05(-0.51%)
Apr 17, 2019 9.303 9.311 9.272 9.272 285,786 -0.03(-0.34%)
Apr 16, 2019 9.358 9.358 9.288 9.303 88,891 -0.04(-0.42%)
Apr 15, 2019 9.350 9.366 9.319 9.343 112,177 +0.00(+0.00%)
Apr 12, 2019 9.366 9.374 9.327 9.343 109,342 -0.01(-0.08%)
Apr 11, 2019 9.390 9.398 9.350 9.350 182,162 -0.04(-0.42%)
Apr 10, 2019 9.374 9.397 9.374 9.390 192,976 +0.00(+0.00%)
Apr 09, 2019 9.390 9.390 9.363 9.390 146,828 +0.03(+0.33%)
Apr 08, 2019 9.374 9.390 9.343 9.358 97,181 -0.02(-0.25%)
Apr 05, 2019 9.366 9.382 9.335 9.382 177,830 +0.01(+0.08%)
Apr 04, 2019 9.366 9.374 9.327 9.374 147,806 +0.01(+0.08%)
Apr 03, 2019 9.343 9.374 9.335 9.366 225,773 +0.02(+0.25%)
Apr 02, 2019 9.319 9.351 9.312 9.343 100,612 +0.00(+0.00%)
Apr 01, 2019 9.312 9.343 9.296 9.343 244,242 +0.03(+0.34%)
Mar 29, 2019 9.327 9.335 9.304 9.312 254,061 -0.02(-0.17%)
Mar 28, 2019 9.390 9.390 9.319 9.327 458,601 -0.06(-0.66%)
Mar 27, 2019 9.358 9.390 9.335 9.390 120,036 +0.04(+0.42%)
Mar 26, 2019 9.358 9.358 9.312 9.351 184,152 +0.02(+0.17%)
Mar 25, 2019 9.358 9.358 9.312 9.335 246,850 +0.00(+0.00%)
Mar 22, 2019 9.319 9.343 9.295 9.335 296,853 +0.04(+0.42%)
Mar 21, 2019 9.280 9.304 9.265 9.296 159,633 +0.02(+0.25%)
Mar 20, 2019 9.210 9.273 9.179 9.273 428,110 +0.09(+0.93%)
Mar 19, 2019 9.148 9.187 9.148 9.187 217,727 +0.04(+0.43%)
Mar 18, 2019 9.210 9.218 9.140 9.148 203,451 -0.05(-0.51%)
Mar 15, 2019 9.234 9.242 9.195 9.195 194,485 -0.04(-0.42%)
Mar 14, 2019 9.288 9.311 9.226 9.234 175,049 -0.05(-0.50%)
Mar 13, 2019 9.358 9.366 9.280 9.280 184,339 -0.03(-0.34%)
Mar 12, 2019 9.335 9.335 9.280 9.312 149,087 -0.01(-0.08%)
Mar 11, 2019 9.265 9.319 9.257 9.319 189,322 +0.06(+0.67%)
Mar 08, 2019 9.242 9.257 9.218 9.257 128,527 +0.03(+0.34%)
Mar 07, 2019 9.195 9.275 9.195 9.226 235,825 +0.04(+0.42%)
Mar 06, 2019 9.187 9.222 9.180 9.187 136,457 +0.00(+0.00%)
Mar 05, 2019 9.172 9.203 9.171 9.187 211,908 +0.01(+0.08%)
Mar 04, 2019 9.187 9.195 9.172 9.180 305,743 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.