Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.624 9.712 9.616 9.657 216,274 +0.03(+0.34%)
May 28, 2020 9.476 9.624 9.451 9.624 388,081 +0.18(+1.92%)
May 27, 2020 9.418 9.451 9.361 9.443 137,956 +0.07(+0.70%)
May 26, 2020 9.435 9.435 9.361 9.377 155,861 +0.02(+0.18%)
May 22, 2020 9.336 9.410 9.336 9.361 189,529 +0.05(+0.53%)
May 21, 2020 9.328 9.344 9.303 9.311 139,913 +0.01(+0.09%)
May 20, 2020 9.237 9.311 9.224 9.303 201,112 +0.11(+1.16%)
May 19, 2020 9.229 9.229 9.180 9.196 185,029 -0.02(-0.27%)
May 18, 2020 9.246 9.270 9.221 9.221 152,150 -0.02(-0.27%)
May 15, 2020 9.204 9.262 9.204 9.246 64,189 +0.02(+0.18%)
May 14, 2020 9.237 9.270 9.180 9.229 81,595 -0.04(-0.46%)
May 13, 2020 9.362 9.379 9.239 9.272 107,140 -0.08(-0.88%)
May 12, 2020 9.370 9.387 9.322 9.354 111,986 +0.01(+0.09%)
May 11, 2020 9.395 9.403 9.329 9.346 167,655 -0.05(-0.52%)
May 08, 2020 9.354 9.428 9.354 9.395 50,177 +0.04(+0.44%)
May 07, 2020 9.362 9.395 9.329 9.354 105,066 +0.05(+0.53%)
May 06, 2020 9.264 9.370 9.264 9.305 133,729 +0.01(+0.09%)
May 05, 2020 9.289 9.354 9.264 9.297 238,350 +0.02(+0.18%)
May 04, 2020 9.256 9.313 9.248 9.280 92,407 -0.02(-0.18%)
May 01, 2020 9.157 9.297 9.149 9.297 256,991 +0.07(+0.71%)
Apr 30, 2020 9.239 9.256 9.133 9.231 151,918 +0.06(+0.62%)
Apr 29, 2020 9.026 9.215 9.026 9.174 182,262 +0.18(+2.00%)
Apr 28, 2020 9.084 9.084 8.985 8.994 214,178 +0.02(+0.27%)
Apr 27, 2020 9.108 9.141 8.961 8.969 278,832 -0.19(-2.06%)
Apr 24, 2020 9.321 9.321 9.137 9.157 154,195 -0.17(-1.84%)
Apr 23, 2020 9.436 9.436 9.289 9.329 122,062 -0.11(-1.13%)
Apr 22, 2020 9.436 9.469 9.354 9.436 148,226 +0.00(+0.00%)
Apr 21, 2020 9.387 9.436 9.256 9.436 290,862 +0.02(+0.17%)
Apr 20, 2020 9.477 9.493 9.362 9.420 181,438 -0.07(-0.69%)
Apr 17, 2020 9.567 9.600 9.461 9.485 403,373 -0.03(-0.34%)
Apr 16, 2020 9.690 9.723 9.469 9.518 372,200 -0.20(-2.02%)
Apr 15, 2020 9.682 9.756 9.645 9.714 302,830 -0.02(-0.25%)
Apr 14, 2020 9.764 9.786 9.673 9.739 391,971 +0.05(+0.49%)
Apr 13, 2020 9.569 9.700 9.414 9.692 518,551 -0.01(-0.08%)
Apr 09, 2020 9.292 9.700 9.292 9.700 381,345 +0.49(+5.31%)
Apr 08, 2020 9.112 9.227 9.047 9.210 240,341 +0.15(+1.62%)
Apr 07, 2020 9.137 9.209 9.015 9.063 366,449 +0.03(+0.36%)
Apr 06, 2020 9.112 9.153 8.974 9.031 273,765 +0.03(+0.36%)
Apr 03, 2020 8.998 8.998 8.843 8.998 180,069 +0.00(+0.00%)
Apr 02, 2020 9.072 9.129 8.982 8.998 348,077 -0.20(-2.22%)
Apr 01, 2020 9.210 9.267 9.031 9.202 439,185 -0.14(-1.48%)
Mar 31, 2020 9.749 9.749 9.341 9.341 384,020 -0.33(-3.46%)
Mar 30, 2020 9.365 9.692 9.365 9.675 298,914 +0.26(+2.77%)
Mar 27, 2020 9.341 9.512 9.218 9.414 249,817 -0.06(-0.60%)
Mar 26, 2020 9.072 9.626 9.072 9.471 468,473 +0.41(+4.50%)
Mar 25, 2020 8.566 9.170 8.390 9.063 498,768 +0.63(+7.45%)
Mar 24, 2020 8.003 8.623 8.003 8.435 565,129 +0.57(+7.26%)
Mar 23, 2020 8.101 8.321 7.791 7.864 606,637 -0.59(-6.95%)
Mar 20, 2020 8.019 8.813 7.995 8.452 455,751 +0.43(+5.39%)
Mar 19, 2020 7.709 8.068 7.024 8.019 926,780 +0.16(+2.08%)
Mar 18, 2020 8.794 8.794 7.562 7.856 914,188 -1.20(-13.24%)
Mar 17, 2020 9.096 9.104 8.796 9.055 312,277 +0.18(+2.02%)
Mar 16, 2020 8.811 9.259 8.485 8.876 490,118 -0.59(-6.22%)
Mar 13, 2020 9.181 9.538 9.181 9.465 740,600 +0.32(+3.46%)
Mar 12, 2020 9.091 9.368 8.742 9.148 1,156,803 -0.84(-8.38%)
Mar 11, 2020 10.21 10.21 9.944 9.985 488,773 -0.26(-2.54%)
Mar 10, 2020 10.38 10.39 10.24 10.24 348,633 -0.13(-1.25%)
Mar 09, 2020 10.28 10.41 10.12 10.38 467,463 -0.11(-1.08%)
Mar 06, 2020 10.39 10.49 10.39 10.49 295,649 +0.10(+0.94%)
Mar 05, 2020 10.47 10.47 10.38 10.39 167,119 -0.08(-0.78%)
Mar 04, 2020 10.43 10.50 10.39 10.47 208,670 +0.04(+0.39%)
Mar 03, 2020 10.35 10.45 10.32 10.43 237,463 +0.13(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.