Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.261	7.300	7.261	7.289	79,572	+0.02(+0.30%)
May 23, 2011	7.255	7.289	7.255	7.266	97,214	+0.00(+0.00%)
May 20, 2011	7.266	7.283	7.258	7.266	74,260	+0.00(+0.00%)
May 19, 2011	7.272	7.277	7.261	7.266	88,707	+0.02(+0.31%)
May 18, 2011	7.266	7.283	7.239	7.244	59,090	+0.02(+0.23%)
May 17, 2011	7.222	7.283	7.211	7.228	79,023	-0.01(-0.09%)
May 16, 2011	7.211	7.255	7.211	7.234	40,298	+0.00(+0.01%)
May 13, 2011	7.255	7.294	7.222	7.233	76,432	-0.04(-0.53%)
May 12, 2011	7.239	7.283	7.217	7.272	75,104	+0.03(+0.38%)
May 11, 2011	7.239	7.261	7.222	7.244	88,448	-0.04(-0.56%)
May 10, 2011	7.250	7.294	7.244	7.285	98,687	+0.03(+0.41%)
May 09, 2011	7.233	7.255	7.233	7.255	51,386	+0.03(+0.38%)
May 06, 2011	7.244	7.261	7.222	7.228	74,076	-0.02(-0.23%)
May 05, 2011	7.217	7.255	7.217	7.244	86,231	+0.03(+0.46%)
May 04, 2011	7.145	7.211	7.145	7.211	125,713	+0.06(+0.77%)
May 03, 2011	7.128	7.167	7.128	7.156	81,246	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.