Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.255 -0.035 (-0.38%)
Streaming Delayed Price Updated: 3:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.439 8.461 8.383 8.428 117,784 +0.02(+0.26%)
May 30, 2012 8.461 8.461 8.378 8.405 120,369 -0.04(-0.53%)
May 29, 2012 8.394 8.455 8.394 8.450 85,398 +0.02(+0.26%)
May 25, 2012 8.389 8.433 8.389 8.428 62,025 +0.03(+0.40%)
May 24, 2012 8.350 8.411 8.337 8.394 69,038 +0.04(+0.46%)
May 23, 2012 8.350 8.361 8.339 8.355 49,343 +0.02(+0.27%)
May 22, 2012 8.267 8.383 8.239 8.333 145,091 +0.05(+0.60%)
May 21, 2012 8.239 8.294 8.239 8.283 93,983 +0.02(+0.20%)
May 18, 2012 8.250 8.272 8.233 8.267 79,326 -0.00(-0.02%)
May 17, 2012 8.294 8.316 8.267 8.268 60,658 -0.03(-0.38%)
May 16, 2012 8.317 8.328 8.289 8.300 53,937 -0.02(-0.20%)
May 15, 2012 8.228 8.328 8.228 8.317 89,722 +0.11(+1.28%)
May 14, 2012 8.305 8.339 8.211 8.211 115,281 -0.03(-0.40%)
May 11, 2012 8.244 8.278 8.239 8.244 84,973 -0.06(-0.67%)
May 10, 2012 8.322 8.350 8.294 8.300 120,353 -0.01(-0.13%)
May 09, 2012 8.283 8.361 8.283 8.311 107,390 +0.01(+0.13%)
May 08, 2012 8.294 8.389 8.278 8.300 192,050 -0.01(-0.13%)
May 07, 2012 8.344 8.400 8.311 8.311 154,503 -0.05(-0.60%)
May 04, 2012 8.378 8.439 8.361 8.361 80,599 -0.04(-0.46%)
May 03, 2012 8.378 8.428 8.373 8.400 88,070 -0.02(-0.20%)
May 02, 2012 8.367 8.444 8.367 8.416 72,983 +0.02(+0.26%)
May 01, 2012 8.405 8.450 8.378 8.394 107,413 -0.03(-0.33%)
Apr 30, 2012 8.444 8.450 8.416 8.422 99,529 +0.01(+0.07%)
Apr 27, 2012 8.428 8.455 8.389 8.416 148,303 -0.01(-0.13%)
Apr 26, 2012 8.383 8.439 8.333 8.428 103,814 +0.08(+0.93%)
Apr 25, 2012 8.322 8.355 8.311 8.350 66,291 +0.02(+0.20%)
Apr 24, 2012 8.311 8.350 8.311 8.333 67,097 +0.03(+0.40%)
Apr 23, 2012 8.355 8.355 8.300 8.300 64,997 -0.02(-0.20%)
Apr 20, 2012 8.333 8.350 8.289 8.317 88,974 -0.01(-0.07%)
Apr 19, 2012 8.322 8.328 8.294 8.322 63,129 +0.02(+0.23%)
Apr 18, 2012 8.289 8.311 8.261 8.303 61,004 +0.06(+0.71%)
Apr 17, 2012 8.300 8.305 8.228 8.244 137,826 -0.08(-0.93%)
Apr 16, 2012 8.322 8.335 8.278 8.322 80,478 +0.06(+0.67%)
Apr 13, 2012 8.317 8.317 8.267 8.267 53,331 -0.02(-0.27%)
Apr 12, 2012 8.333 8.333 8.217 8.289 102,637 -0.03(-0.33%)
Apr 11, 2012 8.344 8.344 8.261 8.317 67,560 -0.01(-0.07%)
Apr 10, 2012 8.333 8.333 8.272 8.322 89,321 +0.00(+0.00%)
Apr 09, 2012 8.339 8.339 8.278 8.322 84,571 +0.03(+0.33%)
Apr 05, 2012 8.267 8.322 8.261 8.294 75,006 +0.09(+1.15%)
Apr 04, 2012 8.256 8.272 8.128 8.200 94,858 -0.02(-0.27%)
Apr 03, 2012 8.150 8.228 8.150 8.222 82,264 +0.07(+0.82%)
Apr 02, 2012 8.078 8.172 8.078 8.156 120,546 +0.07(+0.82%)
Mar 30, 2012 8.095 8.106 8.034 8.089 156,760 +0.04(+0.55%)
Mar 29, 2012 8.078 8.095 8.034 8.045 152,766 -0.05(-0.62%)
Mar 28, 2012 8.034 8.095 8.006 8.095 177,133 +0.11(+1.39%)
Mar 27, 2012 7.917 7.984 7.889 7.984 214,207 +0.05(+0.63%)
Mar 26, 2012 7.989 8.006 7.906 7.934 169,359 -0.06(-0.76%)
Mar 23, 2012 8.095 8.095 7.961 7.995 233,767 -0.04(-0.48%)
Mar 22, 2012 8.111 8.111 7.989 8.034 89,708 -0.04(-0.55%)
Mar 21, 2012 8.100 8.100 7.984 8.078 145,659 +0.09(+1.11%)
Mar 20, 2012 7.961 8.072 7.961 7.989 195,350 +0.06(+0.70%)
Mar 19, 2012 7.845 8.039 7.828 7.934 213,964 +0.09(+1.13%)
Mar 16, 2012 7.989 8.133 7.778 7.845 607,320 -0.15(-1.87%)
Mar 15, 2012 8.294 8.294 7.956 7.995 628,327 -0.33(-4.00%)
Mar 14, 2012 8.394 8.394 8.294 8.328 196,161 -0.08(-0.92%)
Mar 13, 2012 8.383 8.405 8.378 8.405 134,444 +0.01(+0.07%)
Mar 12, 2012 8.405 8.405 8.361 8.400 111,373 -0.04(-0.46%)
Mar 09, 2012 8.405 8.455 8.394 8.439 123,579 +0.06(+0.73%)
Mar 08, 2012 8.416 8.461 8.378 8.378 188,973 -0.07(-0.79%)
Mar 07, 2012 8.461 8.461 8.389 8.444 111,889 +0.01(+0.07%)
Mar 06, 2012 8.516 8.516 8.405 8.439 94,430 -0.07(-0.78%)
Mar 05, 2012 8.572 8.572 8.461 8.505 111,458 -0.09(-1.03%)
Mar 02, 2012 8.505 8.594 8.505 8.594 80,135 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.