Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.280 -0.010 (-0.11%)
Streaming Delayed Price Updated: 11:45 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.579 7.579 7.379 7.434 822,982 -0.13(-1.69%)
May 30, 2013 7.556 7.601 7.501 7.562 487,060 -0.02(-0.22%)
May 29, 2013 7.656 7.684 7.501 7.579 789,233 -0.13(-1.66%)
May 28, 2013 7.817 7.834 7.684 7.706 426,122 -0.09(-1.14%)
May 24, 2013 7.851 7.851 7.784 7.795 174,305 -0.04(-0.57%)
May 23, 2013 7.851 7.873 7.806 7.839 201,514 +0.00(+0.00%)
May 22, 2013 7.845 7.873 7.817 7.839 141,003 +0.02(+0.28%)
May 21, 2013 7.851 7.851 7.795 7.817 172,030 -0.07(-0.84%)
May 20, 2013 7.795 7.900 7.795 7.884 273,231 +0.07(+0.85%)
May 17, 2013 7.817 7.817 7.774 7.817 183,824 +0.02(+0.28%)
May 16, 2013 7.795 7.839 7.751 7.795 332,799 +0.01(+0.14%)
May 15, 2013 7.762 7.845 7.751 7.784 331,273 +0.00(+0.00%)
May 13, 2013 7.867 7.867 7.778 7.784 300,855 -0.08(-0.99%)
May 10, 2013 7.912 7.917 7.856 7.862 161,499 -0.04(-0.56%)
May 09, 2013 7.917 7.917 7.862 7.906 246,054 -0.03(-0.42%)
May 08, 2013 7.984 7.984 7.912 7.939 363,956 -0.04(-0.56%)
May 07, 2013 7.900 7.989 7.900 7.984 274,850 +0.08(+0.98%)
May 06, 2013 7.906 7.928 7.889 7.906 161,902 -0.01(-0.07%)
May 03, 2013 7.934 7.950 7.889 7.912 209,155 -0.04(-0.49%)
May 02, 2013 7.961 7.961 7.917 7.950 229,320 -0.01(-0.07%)
May 01, 2013 7.889 7.956 7.889 7.956 192,070 +0.04(+0.49%)
Apr 30, 2013 7.961 7.961 7.867 7.917 389,863 -0.03(-0.42%)
Apr 29, 2013 7.939 7.951 7.906 7.950 405,940 +0.03(+0.35%)
Apr 26, 2013 7.895 7.961 7.895 7.923 196,884 +0.01(+0.19%)
Apr 25, 2013 7.873 7.917 7.873 7.908 260,540 +0.01(+0.16%)
Apr 24, 2013 7.934 7.934 7.878 7.895 265,428 -0.02(-0.21%)
Apr 23, 2013 7.950 7.995 7.906 7.912 263,024 -0.03(-0.35%)
Apr 22, 2013 7.917 7.961 7.906 7.939 211,797 +0.03(+0.42%)
Apr 19, 2013 7.895 7.961 7.895 7.906 181,111 +0.00(+0.00%)
Apr 18, 2013 7.867 7.939 7.867 7.906 238,477 +0.02(+0.21%)
Apr 17, 2013 7.839 7.906 7.839 7.889 244,875 +0.02(+0.28%)
Apr 16, 2013 7.912 7.912 7.867 7.867 137,860 -0.02(-0.21%)
Apr 15, 2013 7.912 7.945 7.884 7.884 190,163 -0.06(-0.70%)
Apr 12, 2013 7.912 7.950 7.901 7.939 100,490 +0.04(+0.56%)
Apr 11, 2013 7.928 7.942 7.884 7.895 199,310 -0.04(-0.56%)
Apr 10, 2013 7.973 7.973 7.922 7.939 201,451 -0.01(-0.14%)
Apr 09, 2013 7.967 7.989 7.939 7.950 171,700 -0.07(-0.90%)
Apr 08, 2013 8.028 8.054 8.006 8.023 167,254 -0.03(-0.41%)
Apr 05, 2013 7.928 8.061 7.912 8.056 456,711 +0.13(+1.61%)
Apr 04, 2013 7.928 7.956 7.839 7.928 277,935 +0.00(+0.00%)
Apr 03, 2013 7.923 7.950 7.878 7.928 235,222 -0.02(-0.21%)
Apr 02, 2013 7.906 7.956 7.891 7.945 236,346 +0.03(+0.42%)
Apr 01, 2013 7.884 7.917 7.851 7.912 226,215 +0.06(+0.71%)
Mar 28, 2013 7.895 7.912 7.851 7.856 205,512 +0.01(+0.07%)
Mar 27, 2013 7.801 7.878 7.794 7.851 196,603 +0.06(+0.71%)
Mar 26, 2013 7.778 7.823 7.751 7.795 436,443 -0.02(-0.28%)
Mar 25, 2013 7.862 7.887 7.762 7.817 411,921 -0.04(-0.49%)
Mar 22, 2013 7.889 7.923 7.829 7.856 315,503 -0.05(-0.63%)
Mar 21, 2013 7.967 7.984 7.862 7.906 243,651 -0.07(-0.84%)
Mar 20, 2013 7.889 7.973 7.862 7.973 385,093 +0.09(+1.13%)
Mar 19, 2013 7.828 7.884 7.801 7.884 449,025 +0.07(+0.92%)
Mar 18, 2013 7.601 7.812 7.568 7.812 643,498 +0.19(+2.47%)
Mar 15, 2013 7.573 7.623 7.518 7.623 824,473 +0.02(+0.25%)
Mar 14, 2013 7.690 7.699 7.557 7.604 1,297,945 -0.11(-1.40%)
Mar 13, 2013 7.706 7.734 7.682 7.712 531,047 -0.03(-0.36%)
Mar 12, 2013 7.767 7.784 7.684 7.740 1,057,961 -0.05(-0.64%)
Mar 11, 2013 7.928 7.928 7.773 7.790 953,923 -0.16(-1.96%)
Mar 08, 2013 8.000 8.011 7.906 7.945 551,131 -0.09(-1.10%)
Mar 07, 2013 8.017 8.034 7.995 8.034 279,805 -0.04(-0.48%)
Mar 06, 2013 8.039 8.072 7.995 8.072 334,193 +0.03(+0.34%)
Mar 05, 2013 8.023 8.045 7.995 8.045 288,307 +0.02(+0.21%)
Mar 04, 2013 8.045 8.059 8.011 8.028 378,507 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.