Indicators

United Rentals (NY: URI )

689.21 +11.37 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.92	12.37	11.85	11.92	1,436,238	-0.26(-2.10%)
May 27, 2010	11.82	12.18	11.63	12.18	1,252,569	+0.70(+6.07%)
May 26, 2010	11.48	11.94	11.29	11.48	2,221	+0.19(+1.65%)
May 25, 2010	11.13	11.29	10.68	11.29	2,363,258	-0.37(-3.20%)
May 24, 2010	11.55	12.05	11.55	11.67	1,630,704	+0.08(+0.68%)
May 21, 2010	11.19	11.98	10.99	11.59	2,077,121	+0.20(+1.72%)
May 20, 2010	11.46	11.76	11.39	11.39	3,070,445	-0.98(-7.93%)
May 19, 2010	13.18	13.18	12.14	12.37	2,090,416	-0.69(-5.26%)
May 18, 2010	13.25	13.58	12.92	13.06	1,492,803	-0.07(-0.52%)
May 17, 2010	13.40	13.66	12.68	13.13	1,160,153	-0.18(-1.33%)
May 14, 2010	13.31	13.86	13.02	13.31	1,563,703	-0.63(-4.51%)
May 13, 2010	13.75	14.28	13.65	13.93	1,583,718	+0.19(+1.36%)
May 12, 2010	13.26	14.02	13.26	13.75	2,127,315	+0.54(+4.09%)
May 11, 2010	13.47	13.64	13.16	13.21	1,773,557	+0.12(+0.90%)
May 10, 2010	12.85	13.17	12.82	13.09	1,828,822	+1.20(+10.07%)
May 07, 2010	12.36	12.51	11.77	11.89	2,915,235	-0.45(-3.66%)
May 06, 2010	12.88	13.35	11.16	12.34	1,858,973	-0.71(-5.41%)
May 05, 2010	13.23	13.54	12.89	13.05	2,750,653	-0.59(-4.32%)
May 04, 2010	14.00	14.00	13.44	13.64	2,441,340	-0.68(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.